F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹104.1

(-4.45%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	111.15	114	111.1	114	18	12,99,689	11,662
24-Jun-2025	114.5	114.55	111.75	111.75	33	7,23,726	6,470
25-Jun-2025	110	110.5	109.55	109.55	52	19,12,900	17,422
26-Jun-2025	111	111	111	111	2	11,100	100
27-Jun-2025	113	113	112.95	113	14	1,15,258	1,020
30-Jun-2025	110.75	113	110.75	113	58	25,91,205	23,152
01-Jul-2025	115	115	110.75	114.2	8	24,860	217
02-Jul-2025	115.8	115.8	114.65	115	17	1,12,133	975
03-Jul-2025	116.8	116.8	116.4	116.4	7	61,465	528
04-Jul-2025	117.9	117.9	114.1	114.1	24	2,53,546	2,210
07-Jul-2025	111	111	108.4	108.4	37	3,76,815	3,474
08-Jul-2025	103	103	103	103	38	2,05,897	1,999
09-Jul-2025	102	102	97.85	97.85	37	2,13,823	2,185
10-Jul-2025	93	102.65	93	102.5	133	28,82,208	29,882
11-Jul-2025	99	106.95	98.8	105.2	117	27,07,620	26,822
14-Jul-2025	105	110.45	100	108.6	152	44,51,747	43,033
15-Jul-2025	110.45	112.5	105.1	108.55	112	15,78,466	14,766
16-Jul-2025	106.5	110.8	106	107.5	39	3,99,649	3,702
17-Jul-2025	108	109.9	105.15	107.5	76	5,92,844	5,548
18-Jul-2025	106.5	109.4	104	108.95	31	4,96,750	4,612

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice