F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹113

(1.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	118.45	118.5	118	118.5	21	4,03,591	3,407
03-Jun-2025	120.85	120.85	119	119	18	3,59,086	3,002
04-Jun-2025	116.7	121	116.7	121	20	3,71,236	3,147
05-Jun-2025	121.1	121.1	118.6	118.6	17	5,40,008	4,553
06-Jun-2025	118	118	118	118	17	11,04,126	9,357
09-Jun-2025	120	120	117	117.1	20	4,55,379	3,857
10-Jun-2025	115.25	116	115	116	11	4,04,930	3,501
11-Jun-2025	116.55	118	113.75	113.75	18	7,81,330	6,823
12-Jun-2025	111.55	111.55	111.5	111.5	26	16,65,398	14,934
13-Jun-2025	109.3	113	109.3	113	33	21,71,764	19,840
16-Jun-2025	112.9	112.9	111	111.1	34	19,56,836	17,580
17-Jun-2025	109	109.1	109	109.05	29	22,66,014	20,781
18-Jun-2025	109.05	110	107	110	25	15,74,183	14,672
19-Jun-2025	107.9	110	107.9	110	19	11,36,826	10,529
20-Jun-2025	110.55	112	110.55	112	43	11,99,546	10,783
23-Jun-2025	111.15	114	111.1	114	18	12,99,689	11,662
24-Jun-2025	114.5	114.55	111.75	111.75	33	7,23,726	6,470
25-Jun-2025	110	110.5	109.55	109.55	52	19,12,900	17,422
26-Jun-2025	111	111	111	111	2	11,100	100
27-Jun-2025	113	113	112.95	113	14	1,15,258	1,020

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice