Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 30.4 | 30.4 | 29.3 | 30 | 3 | 1,07,640 | 2,400 |
24-Jun-2025 | 30 | 30 | 29.9 | 30 | 3 | 1,07,880 | 3,600 |
25-Jun-2025 | 31 | 31 | 29.5 | 29.5 | 2 | 72,600 | 2,400 |
26-Jun-2025 | 29.5 | 30.5 | 29.5 | 30.5 | 4 | 1,78,440 | 4,800 |
27-Jun-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 35,520 | 1,200 |
30-Jun-2025 | 29.6 | 30 | 29.6 | 29.6 | 3 | 1,07,040 | 3,600 |
01-Jul-2025 | 29 | 29.15 | 29 | 29.15 | 3 | 1,04,580 | 2,400 |
02-Jul-2025 | 29.15 | 29.15 | 23.5 | 24 | 71 | 38,53,080 | 1,24,800 |
03-Jul-2025 | 25.3 | 28.8 | 19.3 | 23.95 | 250 | 1,04,85,000 | 1,74,000 |
04-Jul-2025 | 23.95 | 26.75 | 23.95 | 24.35 | 29 | 9,90,180 | 27,600 |
07-Jul-2025 | 24.5 | 25.1 | 20.3 | 21.1 | 110 | 39,73,860 | 1,36,800 |
08-Jul-2025 | 21 | 22 | 21 | 21.25 | 54 | 16,36,140 | 72,000 |
09-Jul-2025 | 19.15 | 20.6 | 19.15 | 19.85 | 162 | 79,64,640 | 3,31,200 |
10-Jul-2025 | 19.7 | 19.85 | 17.9 | 18.95 | 215 | 63,19,860 | 2,43,600 |
11-Jul-2025 | 19.85 | 19.85 | 18.85 | 18.85 | 35 | 9,71,100 | 37,200 |
14-Jul-2025 | 17.5 | 19.35 | 17.15 | 18.1 | 75 | 21,17,580 | 72,000 |
16-Jul-2025 | 17.15 | 17.25 | 16.35 | 16.95 | 68 | 23,46,300 | 1,29,600 |
17-Jul-2025 | 16.85 | 17.45 | 16.1 | 16.1 | 83 | 26,53,740 | 1,53,600 |
18-Jul-2025 | 15.3 | 16.9 | 15.3 | 15.6 | 193 | 43,47,300 | 2,26,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.