Family Care

Family Care Hospitals Ltd Historical Data

NSEBSE

₹4.35

(-1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	4.38	4.46	4.28	4.36	191	2,59,732	34,209
23-Jun-2025	4.45	4.45	4.21	4.25	259	2,26,871	36,556
24-Jun-2025	4.3	4.38	4.23	4.36	176	1,93,856	39,659
25-Jun-2025	4.38	4.47	4.36	4.4	172	1,52,747	28,515
26-Jun-2025	4.32	4.44	4.32	4.36	173	1,44,353	22,469
27-Jun-2025	4.31	4.49	4.31	4.43	188	2,38,180	39,779
30-Jun-2025	4.36	4.54	4.34	4.49	269	3,28,384	66,591
01-Jul-2025	4.54	4.55	4.37	4.43	257	3,22,557	56,808
02-Jul-2025	4.5	4.52	4.38	4.46	212	2,21,416	37,871
03-Jul-2025	4.53	4.53	4.38	4.39	178	96,161	20,578
04-Jul-2025	4.41	4.5	4.38	4.44	215	3,39,033	65,191
07-Jul-2025	4.54	4.54	4.28	4.43	256	4,03,816	71,176
08-Jul-2025	4.49	4.49	4.38	4.4	144	2,54,108	56,172
09-Jul-2025	4.45	4.45	4.3	4.38	193	2,50,714	47,970
10-Jul-2025	4.41	4.47	4.38	4.43	176	1,91,128	29,145
11-Jul-2025	4.46	4.48	4.37	4.45	147	1,79,179	31,331
14-Jul-2025	4.4	4.44	4.31	4.37	156	1,30,615	24,631
15-Jul-2025	4.4	4.44	4.34	4.39	137	1,94,124	34,818
16-Jul-2025	4.35	4.44	4.34	4.4	164	1,26,242	22,385
17-Jul-2025	4.42	4.44	4.36	4.41	213	1,78,928	31,422
18-Jul-2025	4.34	4.44	4.34	4.35	173	4,40,137	75,655

Family Care: Related NEWS

No Record Found

Invest wise with Expert advice