Fedbank Financi.

Fedbank Financial Services Ltd Historical Data

NSEBSE

₹125.99

(-0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	113.98	117.43	113.66	115.25	12,550	5,00,25,644.6	1,92,455
23-Jun-2025	114	117.19	113.01	113.62	15,169	9,32,71,968.7	4,71,249
24-Jun-2025	115	119.05	114.62	118.09	13,660	9,87,47,052.32	5,27,579
25-Jun-2025	119.5	122.58	116.05	116.96	17,049	13,99,64,452.03	5,77,963
26-Jun-2025	117.7	118.71	115.7	116.13	12,251	4,77,64,372.08	2,64,829
27-Jun-2025	116.25	117.62	114.3	114.65	11,099	4,17,35,779.36	1,82,646
30-Jun-2025	114.5	116.82	113.5	114.61	15,860	6,62,91,218.84	3,31,803
01-Jul-2025	115.53	120.5	115.25	119.73	17,728	15,17,55,903.45	7,77,353
02-Jul-2025	120	120.45	116.7	117.73	12,570	5,57,45,898.29	2,47,687
03-Jul-2025	117.15	118.71	116.81	117.64	9,771	4,82,79,401.01	2,10,594
04-Jul-2025	118.82	120.22	117	117.46	11,503	4,79,42,058.99	1,78,196
07-Jul-2025	117.71	118.99	115.04	115.9	7,908	4,11,91,739.36	2,18,481
08-Jul-2025	115.47	116.11	113.5	115.04	10,081	7,87,65,890.13	5,35,006
09-Jul-2025	115.05	116.5	113.48	114.13	7,754	4,07,99,638.52	2,20,724
10-Jul-2025	114.75	117.09	114.38	114.89	12,513	4,90,29,169.32	2,12,344
11-Jul-2025	114.2	116.02	114.2	114.89	9,109	5,24,73,534.03	2,46,987
14-Jul-2025	115.1	120.78	115.09	118.5	19,377	15,65,45,478.14	7,02,738
15-Jul-2025	118.5	122.9	118.23	120.58	27,468	20,65,87,988.61	10,31,127
16-Jul-2025	120.21	122.55	120.01	121.38	8,910	6,47,88,195.03	3,18,799
17-Jul-2025	121.75	126.75	121.12	126.08	19,057	23,73,16,945.97	10,64,356
18-Jul-2025	126.3	126.99	123.77	125.99	13,818	12,36,48,691.11	5,99,401

Fedbank Financi.: Related NEWS

No Record Found

Invest wise with Expert advice