Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 202.5 | 203.69 | 199.6 | 201.09 | 68,203 | 3,05,80,72,206.44 | 1,01,80,562 |
30-May-2025 | 201.09 | 203.2 | 200.23 | 202.06 | 90,747 | 1,46,41,27,220.77 | 40,88,030 |
02-Jun-2025 | 202.2 | 207.15 | 201.71 | 206.25 | 99,849 | 2,62,69,59,122.48 | 65,91,870 |
03-Jun-2025 | 207.11 | 213.44 | 207.04 | 211.3 | 1,69,808 | 4,57,98,63,901.44 | 1,12,57,080 |
04-Jun-2025 | 211.3 | 212.45 | 207.34 | 210.97 | 89,040 | 2,88,42,34,176.5 | 84,63,925 |
05-Jun-2025 | 211.86 | 211.86 | 206.33 | 207.07 | 64,605 | 1,42,60,54,785.45 | 41,85,210 |
06-Jun-2025 | 207.07 | 212.51 | 203.69 | 207.78 | 72,101 | 3,73,31,59,747.79 | 79,55,455 |
09-Jun-2025 | 208.99 | 213.75 | 208.01 | 212.7 | 84,996 | 2,06,54,53,318.76 | 45,40,298 |
10-Jun-2025 | 213.1 | 214.45 | 210.42 | 211.01 | 54,627 | 2,36,97,79,894.91 | 69,33,031 |
11-Jun-2025 | 211.2 | 211.49 | 207.7 | 208.12 | 47,026 | 1,85,75,53,489.6 | 56,41,713 |
12-Jun-2025 | 208.6 | 208.6 | 205.87 | 206.46 | 45,744 | 85,52,72,082.15 | 20,23,836 |
13-Jun-2025 | 203.5 | 206 | 203.13 | 205.3 | 30,987 | 74,19,11,019.26 | 18,50,573 |
16-Jun-2025 | 205.3 | 206 | 202.34 | 205.61 | 39,826 | 74,63,97,650.85 | 18,17,198 |
17-Jun-2025 | 205.89 | 207 | 204.13 | 204.77 | 61,346 | 1,86,19,34,409.07 | 63,01,855 |
18-Jun-2025 | 204.77 | 208.4 | 204.6 | 207.08 | 51,927 | 1,65,25,83,586.11 | 38,39,382 |
19-Jun-2025 | 207.3 | 209.53 | 203.26 | 203.92 | 86,920 | 2,19,80,01,664.39 | 59,81,054 |
20-Jun-2025 | 204.75 | 208 | 203.55 | 207.51 | 64,194 | 1,92,96,69,157.63 | 51,22,943 |
23-Jun-2025 | 205.33 | 208.4 | 205.33 | 206.95 | 38,379 | 72,49,28,478.33 | 18,52,878 |
24-Jun-2025 | 208.49 | 209.95 | 207.4 | 209.22 | 71,316 | 98,98,19,731.41 | 22,79,215 |
25-Jun-2025 | 210 | 211.6 | 209.26 | 210.4 | 88,184 | 1,69,08,95,900.67 | 49,38,102 |
26-Jun-2025 | 211.68 | 211.68 | 205.76 | 210.02 | 1,25,348 | 2,64,66,41,246.11 | 68,21,106 |
27-Jun-2025 | 210.98 | 210.98 | 207.28 | 208.39 | 1,04,809 | 6,66,81,52,604.33 | 2,48,95,273 |
The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
