Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹177.7

(-2.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	160.2	169.95	160.2	164	59	61,65,825	35,500
02-Jun-2025	171.2	171.2	162.1	164	31	28,15,950	12,000
03-Jun-2025	164	168.2	164	164.7	22	23,28,650	13,000
04-Jun-2025	166.8	166.8	160	161.7	32	30,15,825	17,500
05-Jun-2025	167.2	167.2	161.1	162.9	34	34,25,525	18,500
06-Jun-2025	163	164	160	160.65	24	23,42,050	13,500
09-Jun-2025	162.25	164	158.05	161.75	27	31,50,350	18,500
10-Jun-2025	164.7	164.7	161	163.35	36	31,61,400	19,000
11-Jun-2025	164.1	170	161	168.55	66	58,68,925	33,500
12-Jun-2025	168.2	169	163	164.1	35	36,42,500	18,500
13-Jun-2025	162	166	161.2	163.95	35	30,98,650	17,000
16-Jun-2025	166	171	163.05	163.2	60	65,77,650	37,000
17-Jun-2025	162	165.4	162	163	19	16,30,800	9,000
18-Jun-2025	166.95	171.15	166.95	171.15	58	59,65,475	35,000
19-Jun-2025	175	179.7	172.75	179.7	94	1,36,42,425	75,000
20-Jun-2025	185	185	171.55	179.95	91	94,40,800	47,000
23-Jun-2025	171.1	178	170.95	171.15	45	44,93,450	23,000
24-Jun-2025	167	172.8	167	169.35	33	32,35,025	17,500
25-Jun-2025	173.3	177.8	170	177.1	65	61,08,350	32,500
26-Jun-2025	178.85	184	178.85	182.35	85	1,08,49,800	59,000
27-Jun-2025	178.5	182	175	177.7	22	20,43,275	10,500

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice