Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹337.75

(4.39%)

Jun 30, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	318.15	318.15	318.15	318.15	53	21,20,151	6,664
03-Jun-2025	318.15	324	318	324	101	1,10,91,943	34,843
04-Jun-2025	330.4	330.4	318.3	318.3	74	87,62,560	26,639
05-Jun-2025	322	323.95	322	323	44	14,75,513	4,559
06-Jun-2025	319.5	322	319.5	321.9	35	17,82,527	5,549
09-Jun-2025	328.3	328.3	328.25	328.25	80	1,08,15,182	32,944
10-Jun-2025	334.8	334.8	334.8	334.8	93	1,20,43,090	35,971
11-Jun-2025	341.45	341.45	335	335.1	84	88,09,885	25,886
12-Jun-2025	340.3	340.3	335	335	52	30,10,341	8,942
13-Jun-2025	335.1	338.1	335.1	338.1	56	43,40,548	12,923
16-Jun-2025	338.15	341	338.15	341	49	38,80,185	11,417
17-Jun-2025	341	341	334.25	334.25	51	36,67,753	10,829
18-Jun-2025	334.2	335	327.65	327.65	36	14,38,407	4,334
19-Jun-2025	328	330	321.1	321.1	43	13,39,074	4,128
20-Jun-2025	321.1	321.1	314.75	315.3	56	36,07,287	11,391
23-Jun-2025	315.5	315.5	309	309	60	30,83,386	9,870
24-Jun-2025	314.9	314.9	305	305	51	25,73,632	8,229
25-Jun-2025	305	311.1	305	311.1	50	61,40,733	19,875
26-Jun-2025	317.3	317.3	317.25	317.25	49	58,70,512	18,502
27-Jun-2025	323.55	323.55	323.45	323.55	65	1,10,61,987	34,190

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice