Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹50.37

(-2.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	50	52.9	50	51.63	5,334	2,12,26,988.06	1,57,962
02-Jun-2025	52.16	56	52	55.09	4,001	1,88,16,021.93	2,01,355
03-Jun-2025	55.1	57.65	53.2	53.92	3,348	1,24,41,490.79	1,18,846
04-Jun-2025	54.49	54.49	50.15	52.31	1,101	49,93,829.91	66,762
05-Jun-2025	52.31	53.9	50.3	50.66	1,625	49,86,009.15	60,662
06-Jun-2025	51.4	54.39	50.71	53.73	1,566	52,70,116.46	67,100
09-Jun-2025	54.25	54.25	52.7	52.91	815	26,58,823.41	38,289
10-Jun-2025	52.75	52.8	51.8	52.16	1,225	33,10,953.21	41,592
11-Jun-2025	52.16	53.55	52.1	53.07	746	34,85,643.91	40,548
12-Jun-2025	52.04	52.79	51.41	52.15	768	23,61,706.94	24,717
13-Jun-2025	50.01	51.68	49.5	51.09	1,115	36,97,797.64	48,326
16-Jun-2025	50.15	52.5	49.25	51.55	1,123	25,60,836.7	24,881
17-Jun-2025	51.8	51.8	49	49.47	1,705	42,17,447.57	53,100
18-Jun-2025	49.78	50.44	48.75	48.99	750	19,94,641.66	25,383
19-Jun-2025	49.9	49.9	45.97	47.33	1,867	34,47,715.44	39,677
20-Jun-2025	47	52.09	47	49.39	3,849	1,51,69,316.18	1,11,269
23-Jun-2025	49.2	59.26	48.06	53.94	5,617	3,08,72,996.34	2,30,745
24-Jun-2025	54.78	55.2	49.78	50.52	4,704	2,25,94,166.39	1,86,305
25-Jun-2025	50.52	51.8	48.15	49.17	4,083	1,16,67,712.35	1,13,575
26-Jun-2025	49.9	53.9	49.49	51.44	3,705	1,34,93,649.62	1,13,321
27-Jun-2025	51.7	51.7	50	50.37	1,353	34,90,933.55	37,380

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice