Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 197 | 197 | 191.05 | 191.05 | 2 | 3,88,050 | 2,000 |
23-Jun-2025 | 191.05 | 192 | 186 | 192 | 4 | 7,59,050 | 4,000 |
24-Jun-2025 | 195 | 201.4 | 192 | 192 | 8 | 15,69,350 | 7,000 |
25-Jun-2025 | 191.5 | 192 | 191.5 | 192 | 3 | 5,75,500 | 3,000 |
26-Jun-2025 | 192 | 192.1 | 192 | 192 | 4 | 7,68,200 | 4,000 |
27-Jun-2025 | 192 | 192 | 192 | 192 | 1 | 1,92,000 | 1,000 |
30-Jun-2025 | 192 | 192 | 192 | 192 | 1 | 1,92,000 | 1,000 |
01-Jul-2025 | 185 | 185 | 182.45 | 182.45 | 2 | 3,67,450 | 2,000 |
02-Jul-2025 | 182 | 182 | 176.1 | 176.1 | 5 | 10,70,100 | 6,000 |
03-Jul-2025 | 175 | 176 | 172.1 | 174.1 | 4 | 6,97,200 | 4,000 |
04-Jul-2025 | 182.8 | 182.8 | 182.8 | 182.8 | 1 | 1,82,800 | 1,000 |
07-Jul-2025 | 182.8 | 182.8 | 182.8 | 182.8 | 2 | 3,65,600 | 2,000 |
08-Jul-2025 | 185.4 | 191.5 | 185.4 | 191 | 8 | 19,05,750 | 10,000 |
09-Jul-2025 | 198 | 198 | 197.8 | 197.8 | 5 | 9,89,800 | 5,000 |
10-Jul-2025 | 197.8 | 207.65 | 197.8 | 207.15 | 4 | 8,19,250 | 4,000 |
11-Jul-2025 | 207.15 | 216.9 | 207.15 | 212 | 4 | 8,48,050 | 4,000 |
14-Jul-2025 | 212 | 212 | 212 | 212 | 4 | 8,48,000 | 4,000 |
16-Jul-2025 | 210.9 | 210.9 | 210.75 | 210.75 | 2 | 4,21,650 | 2,000 |
17-Jul-2025 | 207.95 | 207.95 | 206.55 | 206.55 | 6 | 12,40,700 | 6,000 |
18-Jul-2025 | 204.85 | 204.85 | 204.85 | 204.85 | 1 | 2,04,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.