Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,641.9 | 1,769.9 | 1,641.9 | 1,743.6 | 64,102 | 1,05,95,65,889.9 | 2,10,182 |
03-Jun-2025 | 1,760 | 1,882.2 | 1,738.1 | 1,844.5 | 59,239 | 1,15,13,94,382.1 | 2,40,258 |
04-Jun-2025 | 1,843 | 1,888 | 1,835 | 1,850.1 | 17,068 | 30,68,45,545.5 | 58,831 |
05-Jun-2025 | 1,853.3 | 1,902 | 1,853.3 | 1,866.7 | 15,900 | 19,67,46,652.8 | 46,837 |
06-Jun-2025 | 1,871 | 1,906 | 1,865.1 | 1,881.2 | 14,010 | 18,18,07,245.9 | 50,371 |
09-Jun-2025 | 1,899.8 | 1,926 | 1,878.5 | 1,892.3 | 10,172 | 13,79,26,391.1 | 36,999 |
10-Jun-2025 | 1,900 | 1,915.1 | 1,877 | 1,898.1 | 7,884 | 8,93,33,395.5 | 23,657 |
11-Jun-2025 | 1,898.2 | 1,925 | 1,870.3 | 1,898.9 | 6,325 | 7,28,07,626.4 | 19,350 |
12-Jun-2025 | 1,881.6 | 1,909.9 | 1,874.4 | 1,879.3 | 7,254 | 8,96,78,594.5 | 26,141 |
13-Jun-2025 | 1,830 | 1,899.8 | 1,822.3 | 1,892.3 | 7,130 | 6,06,97,162.6 | 13,387 |
16-Jun-2025 | 1,890 | 1,960 | 1,860.1 | 1,944.5 | 12,856 | 16,89,02,247 | 42,197 |
17-Jun-2025 | 1,950 | 1,970 | 1,905.2 | 1,913.5 | 8,246 | 9,81,12,882.6 | 22,741 |
18-Jun-2025 | 1,930 | 1,974 | 1,913.6 | 1,926.3 | 9,827 | 12,08,36,001.1 | 20,766 |
19-Jun-2025 | 1,928 | 1,947.4 | 1,892.2 | 1,901.2 | 8,604 | 7,83,86,203.6 | 17,136 |
20-Jun-2025 | 1,881.3 | 1,900 | 1,871.2 | 1,888.8 | 7,339 | 5,95,08,888.6 | 13,052 |
23-Jun-2025 | 1,863 | 1,898.3 | 1,835.2 | 1,843.3 | 8,210 | 6,97,93,079.2 | 18,083 |
24-Jun-2025 | 1,865 | 1,880.6 | 1,837.9 | 1,842.9 | 4,647 | 4,45,43,419.2 | 11,211 |
25-Jun-2025 | 1,851.9 | 1,900 | 1,851.3 | 1,874.1 | 5,827 | 6,89,90,762.3 | 16,669 |
26-Jun-2025 | 1,877.9 | 1,878.4 | 1,811 | 1,817.3 | 8,026 | 9,39,58,088.8 | 25,740 |
27-Jun-2025 | 1,834 | 1,859 | 1,814.5 | 1,833.9 | 7,300 | 7,22,67,259.4 | 16,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.