Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,863 | 1,898.3 | 1,835.2 | 1,843.3 | 8,210 | 6,97,93,079.2 | 18,083 |
24-Jun-2025 | 1,865 | 1,880.6 | 1,837.9 | 1,842.9 | 4,647 | 4,45,43,419.2 | 11,211 |
25-Jun-2025 | 1,851.9 | 1,900 | 1,851.3 | 1,874.1 | 5,827 | 6,89,90,762.3 | 16,669 |
26-Jun-2025 | 1,877.9 | 1,878.4 | 1,811 | 1,817.3 | 8,026 | 9,39,58,088.8 | 25,740 |
27-Jun-2025 | 1,834 | 1,859 | 1,814.5 | 1,833.9 | 7,300 | 7,22,67,259.4 | 16,615 |
30-Jun-2025 | 1,843.1 | 1,960 | 1,834.6 | 1,926.5 | 24,802 | 30,20,06,574.4 | 65,023 |
01-Jul-2025 | 1,954 | 1,958.1 | 1,901.5 | 1,938.2 | 9,126 | 10,55,97,589.8 | 30,023 |
02-Jul-2025 | 1,947.9 | 1,999 | 1,893.6 | 1,923.3 | 17,760 | 24,77,31,314.2 | 45,115 |
03-Jul-2025 | 1,933 | 1,999.9 | 1,920.5 | 1,956 | 14,957 | 24,22,84,385.4 | 58,625 |
04-Jul-2025 | 1,965.8 | 1,976.9 | 1,936.4 | 1,969.5 | 7,457 | 7,34,45,664.9 | 21,281 |
07-Jul-2025 | 1,969.6 | 1,999 | 1,946 | 1,975.2 | 8,197 | 7,88,92,478.9 | 19,896 |
08-Jul-2025 | 1,975.3 | 1,990 | 1,905.3 | 1,925.3 | 9,861 | 10,36,99,632.8 | 25,145 |
09-Jul-2025 | 1,930.9 | 1,954 | 1,921.1 | 1,935.7 | 4,686 | 4,26,05,485.8 | 10,711 |
10-Jul-2025 | 1,940.7 | 1,984 | 1,905.1 | 1,940.7 | 9,652 | 10,32,22,548.6 | 20,503 |
11-Jul-2025 | 1,939 | 1,943.9 | 1,890.1 | 1,913.7 | 4,578 | 5,78,97,829.5 | 18,691 |
14-Jul-2025 | 1,913.7 | 1,954.1 | 1,890 | 1,928 | 6,223 | 7,50,48,878.2 | 17,132 |
15-Jul-2025 | 1,946.3 | 1,987 | 1,942.1 | 1,972.8 | 5,435 | 8,88,83,081.3 | 24,521 |
16-Jul-2025 | 1,978.8 | 2,024.9 | 1,941 | 1,944.8 | 12,152 | 25,47,39,871.8 | 69,547 |
17-Jul-2025 | 1,960.4 | 2,055 | 1,945.5 | 2,016.6 | 41,616 | 66,44,24,648.1 | 79,988 |
18-Jul-2025 | 2,016.7 | 2,026.7 | 1,980.1 | 2,001.3 | 7,248 | 8,30,22,424.1 | 21,575 |
21-Jul-2025 | 2,026.9 | 2,031.7 | 1,985 | 2,021.9 | 10,255 | 10,54,36,191.1 | 31,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.