Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 55 | 58 | 53 | 57.98 | 7 | 7,69,960 | 10,000 |
25-Jun-2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1 | 1,15,960 | 2,000 |
26-Jun-2025 | 56.01 | 63.69 | 56.01 | 63.69 | 3 | 3,64,800 | 4,000 |
02-Jul-2025 | 63.67 | 64 | 63.67 | 64 | 3 | 3,82,700 | 6,000 |
04-Jul-2025 | 55.1 | 64.9 | 55.1 | 64.9 | 2 | 2,40,000 | 4,000 |
07-Jul-2025 | 64 | 64.3 | 53.5 | 64.3 | 4 | 5,94,600 | 10,000 |
09-Jul-2025 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,28,600 | 2,000 |
17-Jul-2025 | 60 | 60 | 60 | 60 | 2 | 4,80,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.