Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 4 | 1,641 | 16 |
10-Jun-2025 | 97.5 | 104.05 | 97.5 | 97.5 | 14 | 44,830 | 457 |
12-Jun-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 4 | 9,357 | 101 |
13-Jun-2025 | 88.05 | 88.05 | 88.05 | 88.05 | 9 | 15,320 | 174 |
18-Jun-2025 | 83.65 | 88 | 83.65 | 88 | 15 | 53,843 | 634 |
20-Jun-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 1 | 167 | 2 |
23-Jun-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 239 | 3 |
26-Jun-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 75 | 1 |
27-Jun-2025 | 72.15 | 79.65 | 72.15 | 72.15 | 26 | 29,560 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.