Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4,619 | 4,664.5 | 4,510.1 | 4,541.5 | 3,119 | 5,12,51,368.5 | 5,491 |
20-Jun-2025 | 4,541.5 | 4,619.9 | 4,520 | 4,543.1 | 3,622 | 4,91,14,034.1 | 5,500 |
23-Jun-2025 | 4,500 | 4,727.2 | 4,481.5 | 4,718.2 | 5,912 | 9,77,62,619.4 | 7,928 |
24-Jun-2025 | 4,720.1 | 4,800 | 4,678.3 | 4,769.8 | 4,220 | 7,04,49,787.5 | 6,857 |
25-Jun-2025 | 4,770.4 | 5,020 | 4,746.5 | 4,992 | 10,413 | 24,06,40,652.8 | 22,377 |
26-Jun-2025 | 5,001 | 5,128.8 | 4,852.1 | 4,900.7 | 13,468 | 33,75,68,671.5 | 33,711 |
27-Jun-2025 | 4,944 | 4,965.3 | 4,751 | 4,799.5 | 14,921 | 39,36,01,433.6 | 55,613 |
30-Jun-2025 | 4,812 | 4,918.6 | 4,812 | 4,901.6 | 4,790 | 7,20,09,142.1 | 6,462 |
01-Jul-2025 | 4,930 | 5,119.9 | 4,900 | 5,074 | 6,645 | 14,12,68,888.1 | 15,713 |
02-Jul-2025 | 5,074.1 | 5,234.7 | 5,054.4 | 5,158.5 | 10,515 | 20,84,05,421.5 | 19,657 |
03-Jul-2025 | 5,138 | 5,305 | 5,137.9 | 5,273.7 | 8,854 | 20,75,70,999.2 | 18,204 |
04-Jul-2025 | 5,273.7 | 5,325 | 5,229 | 5,269.3 | 4,658 | 9,28,77,488.5 | 9,070 |
07-Jul-2025 | 5,268.1 | 5,350 | 5,179.7 | 5,220.6 | 6,635 | 10,86,27,374 | 10,163 |
08-Jul-2025 | 5,215 | 5,273 | 5,100 | 5,146 | 7,064 | 8,69,11,953 | 7,417 |
09-Jul-2025 | 5,136 | 5,190.5 | 5,001 | 5,052.1 | 7,480 | 11,27,52,435.3 | 11,394 |
10-Jul-2025 | 5,027.4 | 5,110 | 5,027.4 | 5,070.5 | 2,948 | 4,62,48,433.2 | 4,582 |
11-Jul-2025 | 5,030 | 5,230 | 5,030 | 5,156.3 | 6,723 | 16,09,23,408.9 | 13,510 |
14-Jul-2025 | 5,137.5 | 5,363 | 5,137.5 | 5,299.8 | 10,209 | 21,77,46,131.1 | 19,693 |
15-Jul-2025 | 5,310 | 5,494 | 5,302 | 5,456.5 | 7,640 | 19,99,28,712.3 | 19,309 |
16-Jul-2025 | 5,450 | 5,478.9 | 5,370.5 | 5,379.8 | 4,022 | 8,29,52,388.4 | 7,766 |
17-Jul-2025 | 5,380 | 5,447.9 | 5,331 | 5,431.9 | 4,028 | 6,55,49,328.1 | 5,628 |
18-Jul-2025 | 5,450 | 5,450 | 5,285 | 5,304.3 | 5,180 | 6,89,44,076.5 | 5,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.