Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹281.5

(0.24%)

Jun 30, 2025|09:39:57 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	238.8	252.2	236.64	248.5	28,021	21,28,73,069.97	2,50,155
03-Jun-2025	249.35	257.59	246.72	249.88	18,002	12,75,41,506.37	1,53,832
04-Jun-2025	250.25	253.3	247	247.57	12,399	7,13,10,768.75	91,237
05-Jun-2025	249.35	254.95	249.11	253.8	11,102	8,97,05,858.13	1,54,087
06-Jun-2025	255.05	259	252.81	254.14	8,323	6,91,56,923.55	1,15,937
09-Jun-2025	255.45	257.9	253.44	254.93	9,595	7,57,16,826.28	1,43,420
10-Jun-2025	257	276	256.37	265.93	40,414	42,84,18,353.48	4,70,443
11-Jun-2025	268.6	282.83	267.3	277.38	47,179	60,19,44,239.47	5,82,581
12-Jun-2025	278.99	281.49	265.1	266.47	20,442	14,50,25,666.45	2,17,096
13-Jun-2025	260	269.49	257.1	265.93	15,480	13,18,97,709.14	1,26,015
16-Jun-2025	264.99	265.64	256	262.76	13,748	8,97,84,868.27	97,313
17-Jun-2025	262.8	274.4	261.1	271.21	20,399	19,77,06,103.36	1,67,149
18-Jun-2025	272	280	266.5	267.41	17,096	19,08,68,516.02	1,88,085
19-Jun-2025	267.41	273.72	261.4	264.07	14,180	12,85,09,499.19	1,03,852
20-Jun-2025	264.07	290.66	264.07	277.71	1,58,242	3,14,13,08,018.31	7,80,792
23-Jun-2025	281.46	287	278.69	280.61	24,295	30,81,38,146.69	2,07,200
24-Jun-2025	282.7	286.5	275.43	276.71	13,770	14,89,66,783.83	1,76,109
25-Jun-2025	278	283.6	277	277.74	8,601	9,13,09,509.21	94,096
26-Jun-2025	279.74	281.69	273.7	275.73	9,203	9,78,44,379.27	1,38,783
27-Jun-2025	277.65	285.93	275.51	280.84	13,802	16,95,35,200.14	2,10,103

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice