Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 963 | 966.65 | 932.9 | 938.15 | 12,927 | 15,65,77,871.35 | 73,874 |
20-Jun-2025 | 938.25 | 943.85 | 908 | 915.6 | 40,913 | 65,85,55,667.45 | 4,53,329 |
23-Jun-2025 | 912.9 | 943 | 908.05 | 938.65 | 19,143 | 23,86,01,748.85 | 90,361 |
24-Jun-2025 | 943.4 | 949 | 930 | 932.65 | 12,144 | 19,49,09,625.65 | 1,11,590 |
25-Jun-2025 | 936.2 | 945.95 | 932.95 | 939.2 | 9,115 | 12,72,45,683.9 | 62,162 |
26-Jun-2025 | 948 | 951.4 | 935 | 940.4 | 7,978 | 16,70,36,898.25 | 92,312 |
27-Jun-2025 | 943 | 975 | 938.55 | 958.6 | 24,844 | 39,32,63,841.35 | 1,75,073 |
30-Jun-2025 | 965 | 990 | 965 | 979.6 | 23,811 | 39,08,92,312.7 | 1,71,900 |
01-Jul-2025 | 988.5 | 999.6 | 978 | 981.85 | 32,540 | 41,09,85,725.35 | 1,74,456 |
02-Jul-2025 | 989.7 | 989.7 | 963.95 | 971.35 | 12,156 | 15,15,30,106.6 | 77,023 |
03-Jul-2025 | 976.85 | 999.9 | 970.1 | 981.55 | 17,559 | 35,57,31,179.65 | 1,66,436 |
04-Jul-2025 | 986 | 986 | 968.55 | 978.95 | 8,832 | 12,06,96,143.8 | 60,083 |
07-Jul-2025 | 980 | 980 | 963 | 967.4 | 9,875 | 13,26,03,859.8 | 75,296 |
08-Jul-2025 | 966.95 | 974.8 | 954.05 | 963.45 | 8,852 | 11,48,65,534.75 | 54,332 |
09-Jul-2025 | 961.2 | 967 | 957 | 962.15 | 8,717 | 10,94,01,793.3 | 60,822 |
10-Jul-2025 | 964.6 | 967.1 | 951.65 | 964.25 | 7,317 | 9,54,75,655.5 | 46,128 |
11-Jul-2025 | 962 | 967.8 | 951.15 | 957.45 | 6,409 | 8,21,05,592.15 | 47,954 |
14-Jul-2025 | 956 | 956.6 | 948 | 950.85 | 8,894 | 10,98,55,878.65 | 45,156 |
15-Jul-2025 | 951.05 | 956.65 | 943.2 | 949.8 | 10,540 | 14,35,08,127.85 | 75,733 |
16-Jul-2025 | 949.8 | 964.8 | 944.85 | 958.95 | 13,692 | 18,19,90,828.4 | 1,00,794 |
17-Jul-2025 | 959 | 961.45 | 944 | 948.55 | 13,920 | 19,23,01,787.75 | 1,29,247 |
18-Jul-2025 | 953.25 | 954.9 | 926.25 | 928.9 | 20,107 | 25,55,97,444.6 | 1,52,504 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
