Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 459 | 4 |
23-Jun-2025 | 114.9 | 114.9 | 109 | 114.9 | 7 | 8,381 | 72 |
24-Jun-2025 | 114.9 | 114.9 | 107.5 | 107.5 | 6 | 3,869 | 33 |
25-Jun-2025 | 114.9 | 117.5 | 113 | 113 | 8 | 15,009 | 126 |
26-Jun-2025 | 115 | 123 | 110 | 115 | 18 | 65,238 | 560 |
27-Jun-2025 | 114.95 | 115 | 114.95 | 115 | 4 | 62,303 | 542 |
30-Jun-2025 | 115 | 122 | 109 | 110 | 12 | 29,877 | 260 |
01-Jul-2025 | 119 | 119 | 112 | 112 | 11 | 37,143 | 323 |
02-Jul-2025 | 115 | 115 | 113 | 114 | 7 | 3,881 | 34 |
03-Jul-2025 | 119 | 119 | 112.7 | 114 | 5 | 38,950 | 341 |
04-Jul-2025 | 119 | 119 | 103.1 | 106 | 49 | 2,38,660 | 1,950 |
07-Jul-2025 | 115 | 115 | 105.05 | 113.35 | 32 | 1,62,242 | 1,297 |
08-Jul-2025 | 116 | 116 | 107 | 113.4 | 18 | 88,323 | 587 |
09-Jul-2025 | 108 | 114 | 104.9 | 111 | 33 | 76,838 | 569 |
10-Jul-2025 | 111 | 113.5 | 104.9 | 107.15 | 22 | 57,536 | 542 |
11-Jul-2025 | 113.5 | 113.5 | 104 | 108 | 13 | 36,916 | 336 |
14-Jul-2025 | 113.4 | 113.4 | 98.5 | 109.2 | 22 | 56,960 | 505 |
15-Jul-2025 | 112 | 112 | 101.2 | 108 | 9 | 3,646 | 25 |
16-Jul-2025 | 108 | 111.8 | 101 | 109.55 | 18 | 20,775 | 189 |
17-Jul-2025 | 104 | 109.55 | 98.6 | 99.45 | 120 | 7,05,755 | 4,846 |
18-Jul-2025 | 99.8 | 104.5 | 96.1 | 100.05 | 24 | 31,373 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.