Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 9 | 651 | 104 |
23-Jun-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 156 | 25 |
24-Jun-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6 | 12,023 | 1,830 |
25-Jun-2025 | 6.84 | 6.89 | 6.84 | 6.89 | 8 | 6,782 | 988 |
26-Jun-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 4 | 344 | 50 |
27-Jun-2025 | 6.89 | 7.23 | 6.89 | 7.23 | 12 | 19,734 | 2,730 |
30-Jun-2025 | 7.23 | 7.23 | 6.87 | 6.87 | 13 | 3,600 | 516 |
01-Jul-2025 | 6.91 | 6.91 | 6.91 | 6.91 | 4 | 2,162 | 313 |
02-Jul-2025 | 6.91 | 6.91 | 6.57 | 6.61 | 7 | 2,007 | 297 |
03-Jul-2025 | 6.62 | 6.62 | 6.61 | 6.61 | 4 | 668 | 101 |
04-Jul-2025 | 6.28 | 6.3 | 6.28 | 6.3 | 4 | 8,817 | 1,400 |
07-Jul-2025 | 5.99 | 6.27 | 5.99 | 6.27 | 6 | 3,469 | 579 |
08-Jul-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 9 | 1,887 | 301 |
09-Jul-2025 | 6.27 | 6.31 | 5.96 | 6.31 | 8 | 182 | 29 |
10-Jul-2025 | 6.01 | 6.05 | 6.01 | 6.05 | 2 | 649 | 108 |
11-Jul-2025 | 5.75 | 5.8 | 5.75 | 5.8 | 8 | 2,494 | 431 |
14-Jul-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 7 | 6,240 | 1,076 |
15-Jul-2025 | 5.82 | 5.84 | 5.82 | 5.83 | 10 | 22,665 | 3,887 |
16-Jul-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 29 | 5 |
17-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 210 | 36 |
18-Jul-2025 | 6.12 | 6.14 | 6.12 | 6.14 | 4 | 1,122 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.