Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 393.85 | 394.35 | 368.35 | 371.45 | 53,912 | 99,66,32,302.05 | 12,29,999 |
02-Jun-2025 | 371.4 | 388.85 | 369.6 | 377.8 | 51,323 | 88,30,60,119.25 | 4,10,372 |
03-Jun-2025 | 380 | 382.35 | 372.65 | 380.95 | 19,372 | 38,56,97,493.4 | 3,21,559 |
04-Jun-2025 | 382.1 | 382.95 | 375.5 | 380.85 | 15,402 | 32,70,41,359.7 | 3,30,972 |
05-Jun-2025 | 383 | 384.5 | 372.5 | 374 | 22,858 | 34,42,02,379.9 | 4,32,309 |
06-Jun-2025 | 375 | 378 | 371.75 | 373.6 | 18,526 | 27,26,12,069.4 | 2,55,273 |
09-Jun-2025 | 377.5 | 382.05 | 373.95 | 374.65 | 21,342 | 32,07,91,032.45 | 3,43,981 |
10-Jun-2025 | 376.6 | 391 | 373.5 | 388 | 52,027 | 1,13,86,11,671.5 | 10,08,829 |
11-Jun-2025 | 391.1 | 395 | 384.25 | 386.85 | 32,717 | 57,29,11,487.45 | 4,58,587 |
12-Jun-2025 | 389 | 392.45 | 380 | 381.15 | 26,821 | 43,75,14,298.8 | 4,00,795 |
13-Jun-2025 | 373.3 | 387.9 | 371.05 | 380.2 | 26,096 | 44,07,05,498.65 | 4,53,753 |
16-Jun-2025 | 380.2 | 388.6 | 374.55 | 387.35 | 24,006 | 42,18,65,081.7 | 3,87,028 |
17-Jun-2025 | 387.35 | 391.4 | 381.45 | 385.7 | 19,262 | 37,85,30,759.3 | 2,90,700 |
18-Jun-2025 | 386.7 | 394 | 380.35 | 383.1 | 30,319 | 59,49,79,838.05 | 4,19,127 |
19-Jun-2025 | 384.4 | 386.35 | 370.2 | 371.9 | 22,505 | 33,03,44,345.65 | 3,55,431 |
20-Jun-2025 | 371 | 377.2 | 368.7 | 375.65 | 24,465 | 27,55,51,393.5 | 2,65,798 |
23-Jun-2025 | 370 | 378.15 | 369.45 | 377 | 19,878 | 26,18,01,553.65 | 2,04,094 |
24-Jun-2025 | 385 | 388 | 380 | 386.55 | 29,240 | 46,70,03,634.85 | 4,91,238 |
25-Jun-2025 | 389.6 | 403.8 | 385.55 | 388.85 | 72,375 | 1,85,08,15,879.1 | 13,61,300 |
26-Jun-2025 | 390.8 | 391.9 | 381 | 383.35 | 32,064 | 51,62,21,922.1 | 5,59,590 |
27-Jun-2025 | 384.9 | 388.5 | 381.1 | 382.75 | 33,585 | 52,18,96,149.05 | 5,69,123 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
