Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹254.65

(-1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	281	281.56	276.1	278.61	2,579	1,38,67,380.07	23,051
02-Jun-2025	273	277.6	269.6	273.35	3,746	1,67,80,172.05	30,219
03-Jun-2025	279.8	279.8	266.9	268.65	2,345	1,14,53,433.65	18,539
04-Jun-2025	270.65	270.65	262	262.85	2,223	1,31,11,607.95	31,617
05-Jun-2025	265.9	267.65	262	262.65	2,005	1,35,33,380.45	23,412
06-Jun-2025	263.8	268.05	261.4	262.7	2,162	91,44,464.05	16,784
09-Jun-2025	265	265.75	262	263.3	1,341	73,11,353.2	14,056
10-Jun-2025	264	267.2	263	266.25	2,506	88,43,595.7	18,939
11-Jun-2025	266	268.75	263.8	266.6	1,516	95,17,127.85	19,094
12-Jun-2025	266.6	268.9	262.05	262.75	1,334	75,49,960.15	13,672
13-Jun-2025	253.15	259.9	253.1	255.45	3,104	1,52,21,122	30,919
16-Jun-2025	256	258	252.5	256.45	1,591	1,02,13,015.05	25,778
17-Jun-2025	258.3	259.4	250.45	251.55	2,231	1,33,45,427	29,414
18-Jun-2025	252.5	254.9	249.7	251.05	1,104	51,62,828.2	9,997
19-Jun-2025	255	255	248.15	250.2	3,041	1,40,81,662.5	30,081
20-Jun-2025	251	253	246.2	249.9	1,852	5,98,70,002.95	2,18,441
23-Jun-2025	245	251.25	245	247.3	4,016	1,24,94,944.8	30,103
24-Jun-2025	252	266	247.35	259.65	6,291	2,68,58,620.3	39,322
25-Jun-2025	261	264	258.2	262.4	3,498	1,00,85,299.7	18,205
26-Jun-2025	258.8	264.9	255.55	258.85	3,301	1,04,47,530.1	18,600
27-Jun-2025	260	262	252.05	254.65	4,005	2,35,28,034.8	46,744

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice