Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹319.75

(-0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	251	253	246.2	249.9	1,852	5,98,70,002.95	2,18,441
23-Jun-2025	245	251.25	245	247.3	4,016	1,24,94,944.8	30,103
24-Jun-2025	252	266	247.35	259.65	6,291	2,68,58,620.3	39,322
25-Jun-2025	261	264	258.2	262.4	3,498	1,00,85,299.7	18,205
26-Jun-2025	258.8	264.9	255.55	258.85	3,301	1,04,47,530.1	18,600
27-Jun-2025	260	262	252.05	254.65	4,005	2,35,28,034.8	46,744
30-Jun-2025	258.6	270	255.5	267.8	5,085	4,19,32,486.25	68,025
01-Jul-2025	270	272.5	259.05	263.95	5,826	7,18,86,084.2	1,18,491
02-Jul-2025	266.5	285	258.5	278.7	20,304	28,62,91,998.8	4,79,065
03-Jul-2025	278.7	281.1	270.05	272.65	6,084	4,06,67,024.3	65,169
04-Jul-2025	274.4	275.2	267.1	270	4,168	3,30,60,023.65	85,509
07-Jul-2025	271.8	290.9	269	287.25	11,426	13,69,19,039.85	2,20,119
08-Jul-2025	291	293.5	279.7	283.65	6,581	6,19,04,723.3	97,595
09-Jul-2025	286	286.45	279	281.1	3,671	2,50,58,763.2	48,943
10-Jul-2025	287	309.2	285	309.2	21,595	38,97,23,818.15	4,84,571
11-Jul-2025	308.9	312.2	297	300.05	11,235	13,03,15,614.45	1,32,886
14-Jul-2025	300	323.6	299.85	319.8	19,781	31,90,25,939.25	3,56,161
15-Jul-2025	319.8	322.7	310.4	320	6,727	9,15,62,724.35	1,19,835
16-Jul-2025	320	321	312.2	314.45	4,134	3,40,37,494.95	51,550
17-Jul-2025	315	323.9	312.3	322.1	5,546	8,41,96,863.7	1,05,332
18-Jul-2025	319.6	322.5	315.05	319.75	2,899	3,26,73,806.6	47,731

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice