Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹54.03

(-1.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	54.99	54.99	53.25	53.25	21	87,817	1,612
02-Jun-2025	55	55	53	54.4	28	1,04,318	1,917
03-Jun-2025	55.99	55.99	51.7	53.22	36	87,537	1,638
04-Jun-2025	52	54.87	51	51.4	43	3,46,820	6,718
05-Jun-2025	50.76	52.9	50.75	51.4	17	1,84,302	3,570
06-Jun-2025	51	53.46	51	53	14	19,802	381
09-Jun-2025	53.5	53.5	50.4	53.35	41	3,43,128	6,562
10-Jun-2025	54.46	56.01	53.5	55.95	93	7,38,816	13,378
11-Jun-2025	58.7	58.7	55.95	57.91	91	9,13,331	15,741
12-Jun-2025	58.7	60	57	58.21	68	6,53,239	11,119
13-Jun-2025	58	60.7	57.1	60.11	51	4,81,381	8,113
16-Jun-2025	61	61.1	55.05	58.11	73	3,88,632	5,564
17-Jun-2025	59.94	66	59.93	62.29	274	20,56,825	21,021
18-Jun-2025	61.11	63.35	60	61.66	59	1,16,167	1,694
19-Jun-2025	61.66	61.66	58.38	59.17	36	64,211	743
20-Jun-2025	59.99	62.8	56.5	60.17	64	1,37,813	1,591
23-Jun-2025	60	60	57.5	57.89	54	3,73,047	6,038
24-Jun-2025	60	60	56.52	57.02	72	6,41,084	9,958
25-Jun-2025	58.98	58.98	54.77	55.48	172	9,16,268	12,224
26-Jun-2025	56	56.99	54.5	54.96	74	2,55,059	3,293
27-Jun-2025	53.86	56.45	53	54.03	74	5,81,365	9,635

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice