Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹57.99

(-0.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	59.99	62.8	56.5	60.17	64	1,37,813	1,591
23-Jun-2025	60	60	57.5	57.89	54	3,73,047	6,038
24-Jun-2025	60	60	56.52	57.02	72	6,41,084	9,958
25-Jun-2025	58.98	58.98	54.77	55.48	172	9,16,268	12,224
26-Jun-2025	56	56.99	54.5	54.96	74	2,55,059	3,293
27-Jun-2025	53.86	56.45	53	54.03	74	5,81,365	9,635
30-Jun-2025	56	56.75	53	53.99	64	4,93,821	8,185
01-Jul-2025	54	56.6	53.5	53.62	63	2,55,501	3,495
02-Jul-2025	60.75	60.75	54	54.19	108	7,51,474	11,625
03-Jul-2025	56.65	56.65	54.05	54.61	54	1,58,451	2,255
04-Jul-2025	57.19	57.19	53	53.07	115	3,45,499	4,941
07-Jul-2025	46.2	53.78	46.2	49.13	384	22,13,885	33,985
08-Jul-2025	48.59	51.99	48.59	50.64	66	3,20,288	5,592
09-Jul-2025	50.99	52.5	49.5	51.08	76	4,56,103	7,945
10-Jul-2025	53.8	53.8	50.1	51.77	46	79,138	1,055
11-Jul-2025	52.3	52.3	49.98	50.73	65	2,79,509	4,130
14-Jul-2025	51.1	52.1	50.15	51	22	47,761	745
15-Jul-2025	50.85	58.78	50.85	58.03	283	17,77,275	25,700
16-Jul-2025	58.85	61.9	56.6	59.77	189	7,14,770	10,187
17-Jul-2025	63.75	63.75	57.78	58.5	90	2,79,402	3,134
18-Jul-2025	61.9	61.9	56.5	57.99	93	6,44,986	10,486

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice