Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 116 | 116 | 116 | 116 | 1 | 1,56,600 | 1,350 |
02-Jun-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 1 | 1,64,430 | 1,350 |
04-Jun-2025 | 127.6 | 127.6 | 127.6 | 127.6 | 1 | 1,72,260 | 1,350 |
09-Jun-2025 | 132 | 132 | 132 | 132 | 1 | 1,78,200 | 1,350 |
12-Jun-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 2 | 3,38,580 | 2,700 |
17-Jun-2025 | 130 | 130 | 130 | 130 | 1 | 1,75,500 | 1,350 |
19-Jun-2025 | 134 | 135 | 134 | 135 | 2 | 3,63,150 | 2,700 |
23-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 1,89,000 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.