Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 94.48 | 94.72 | 89 | 90.01 | 2,205 | 1,58,92,365.63 | 1,10,368 |
03-Jun-2025 | 91.2 | 94.51 | 89.91 | 94.51 | 1,528 | 1,26,18,088.41 | 83,439 |
04-Jun-2025 | 98.5 | 99.23 | 96.89 | 99.23 | 626 | 1,71,46,310.53 | 1,21,956 |
05-Jun-2025 | 103.51 | 104.19 | 101.4 | 104.19 | 906 | 2,59,60,759.45 | 1,88,088 |
06-Jun-2025 | 110.01 | 114.6 | 109.83 | 114.6 | 2,510 | 10,08,59,754.89 | 3,89,944 |
09-Jun-2025 | 124.5 | 126.06 | 118.58 | 126.06 | 6,992 | 22,53,11,878.79 | 7,77,309 |
10-Jun-2025 | 125.8 | 125.8 | 117.36 | 121.29 | 10,915 | 12,11,56,700.22 | 3,94,495 |
11-Jun-2025 | 121.29 | 123.75 | 118.02 | 122.39 | 3,866 | 3,99,15,632.92 | 2,20,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.