Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 97 | 97 | 91 | 91.45 | 8 | 7,38,900 | 4,000 |
02-Jun-2025 | 91.45 | 91.45 | 86.1 | 87.5 | 5 | 4,43,500 | 4,000 |
04-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
05-Jun-2025 | 85.05 | 88 | 85.05 | 88 | 2 | 1,73,050 | 2,000 |
06-Jun-2025 | 91 | 92 | 87 | 87 | 6 | 6,31,100 | 7,000 |
09-Jun-2025 | 92 | 92 | 86.5 | 87 | 9 | 10,69,600 | 10,000 |
10-Jun-2025 | 85.1 | 88.5 | 85 | 88.5 | 4 | 3,47,050 | 2,000 |
11-Jun-2025 | 85.5 | 85.6 | 84.6 | 84.6 | 7 | 5,95,450 | 6,000 |
12-Jun-2025 | 84 | 88 | 84 | 85 | 8 | 6,83,350 | 6,000 |
13-Jun-2025 | 84.6 | 84.6 | 84 | 84 | 2 | 1,68,600 | 2,000 |
16-Jun-2025 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
19-Jun-2025 | 81.05 | 81.9 | 80 | 80.3 | 12 | 9,68,300 | 9,000 |
20-Jun-2025 | 80.35 | 82.65 | 80.25 | 81.45 | 4 | 4,84,300 | 6,000 |
23-Jun-2025 | 73.05 | 85.95 | 73.05 | 79.45 | 3 | 3,97,350 | 4,000 |
24-Jun-2025 | 74.6 | 82.5 | 74.6 | 82.5 | 4 | 3,86,000 | 5,000 |
26-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 82,500 | 1,000 |
27-Jun-2025 | 84 | 87 | 84 | 87 | 2 | 1,71,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.