Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹116

(0.83%)

Jun 30, 2025|01:49:45 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	97.49	99.95	96.26	98.59	2,374	1,70,51,385.66	97,170
03-Jun-2025	99.06	100.78	97	98.81	2,695	2,08,12,578.32	1,24,069
04-Jun-2025	99.3	99.46	95.55	96.01	2,506	1,71,28,315.51	1,02,817
05-Jun-2025	96.98	98	96.1	97.33	1,435	1,00,52,684.72	47,516
06-Jun-2025	97.8	98.34	96.98	97.03	1,023	66,37,932.54	40,300
09-Jun-2025	98	98.95	96.16	97.04	1,272	83,71,530.22	50,599
10-Jun-2025	97.58	102.19	96.9	100.47	3,890	3,99,14,142.65	2,00,046
11-Jun-2025	101	104.22	100.05	100.78	3,218	3,11,89,809.06	1,49,648
12-Jun-2025	100.73	101.21	96.26	96.75	2,177	2,02,38,486.3	1,30,935
13-Jun-2025	95.41	98.39	94.54	96.98	2,221	1,42,32,634.41	67,790
16-Jun-2025	97.5	100.4	95.2	99.73	2,693	2,52,20,007.82	1,23,958
17-Jun-2025	100.29	100.61	97.2	97.81	1,686	87,18,466.53	40,852
18-Jun-2025	97.81	98.7	96.9	97.84	1,273	1,00,82,767.49	52,489
19-Jun-2025	98.4	105.63	97.51	99.14	11,422	7,93,81,294.38	3,35,633
20-Jun-2025	98.9	101.78	97.31	99.53	1,904	1,50,27,115.76	55,045
23-Jun-2025	99.39	106	97.22	103.07	6,246	5,53,63,896.81	2,80,141
24-Jun-2025	104.65	123.65	103.71	114.18	39,483	58,53,46,528.38	15,62,808
25-Jun-2025	118.7	128.45	115.2	124.59	23,318	25,12,22,756.85	6,23,046
26-Jun-2025	123.89	128.45	121.2	122.29	13,540	18,15,79,286.23	8,08,238
27-Jun-2025	122.1	122.83	114.01	115.05	8,173	7,44,44,937.38	3,24,398

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice