Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹217.75

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	183	183	180.4	183	37	3,81,264	2,085
02-Jun-2025	179.4	183	179.4	183	34	5,91,244	3,262
03-Jun-2025	186.65	186.65	186.65	186.65	61	32,19,525	17,249
04-Jun-2025	190.35	190.35	190.35	190.35	41	8,84,746	4,648
05-Jun-2025	194.15	194.15	190.35	190.35	72	21,26,922	10,961
06-Jun-2025	191	194.15	191	194.15	58	17,58,055	9,123
09-Jun-2025	196.1	203.85	196.1	203.85	115	21,75,735	10,749
10-Jun-2025	214	214	214	214	57	6,50,988	3,042
11-Jun-2025	224.7	224.7	224.7	224.7	93	15,20,320	6,766
12-Jun-2025	235.9	235.9	220	232.1	670	1,48,66,490	63,693
13-Jun-2025	220.5	230	220.5	223.15	244	38,64,451	17,358
16-Jun-2025	226	229.1	212	223.25	201	33,31,228	15,238
17-Jun-2025	229	229	220.25	222.25	100	18,97,107	8,434
18-Jun-2025	226.85	229.95	221	226.9	133	20,03,845	8,882
19-Jun-2025	226.5	229.45	222	223	104	15,11,691	6,756
20-Jun-2025	212	225	212	223.6	77	8,78,551	3,946
23-Jun-2025	228.1	232	206.95	212.75	359	34,47,863	11,235
24-Jun-2025	223.9	223.9	212.45	213.6	179	12,89,469	4,115
25-Jun-2025	208.35	218	208.35	215.5	145	13,67,984	4,853
26-Jun-2025	215.5	222	213.25	218.4	179	21,64,391	7,854
27-Jun-2025	220.95	221	216.5	217.75	204	12,65,424	4,251

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice