Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹116.45

(3.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	98.05	107.05	97	105	89	3,57,85,040	2,52,800
02-Jun-2025	106.15	111.5	106.15	108	24	41,83,360	36,800
03-Jun-2025	110	110	106.5	107.4	15	29,57,280	22,400
04-Jun-2025	107.4	107.4	105	105.5	4	6,77,440	6,400
05-Jun-2025	112	112	107	107	17	31,32,400	25,600
06-Jun-2025	109.9	109.9	107.5	108.4	7	13,86,560	11,200
09-Jun-2025	114.9	114.9	106.3	110.65	33	77,92,560	52,800
10-Jun-2025	111.95	114	111.95	112.5	26	81,00,480	67,200
11-Jun-2025	113.2	114	112.5	113.45	35	1,59,01,440	1,18,400
12-Jun-2025	112	124	111	122.75	154	5,38,99,600	3,34,400
13-Jun-2025	124.3	129.8	120	127.75	128	3,63,27,360	1,98,400
16-Jun-2025	126.25	126.25	118	123.9	59	2,19,72,160	1,39,200
18-Jun-2025	124	124	118.15	118.45	11	21,41,040	16,000
19-Jun-2025	114.1	118	114.05	118	12	78,81,920	67,200
20-Jun-2025	117.95	123	113.05	119.15	17	40,30,720	30,400
23-Jun-2025	114.75	117.95	113.2	115.05	17	36,57,200	28,800
24-Jun-2025	110	114.95	110	113.4	13	28,38,720	25,600
25-Jun-2025	113	113.4	113	113.4	5	10,87,920	9,600
26-Jun-2025	113	114	110	112.05	19	1,31,63,920	97,600
27-Jun-2025	110	116.5	109	116.45	17	30,61,040	20,800

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice