Forcas Studio Ltd

Forcas Studio Ltd Historical Data

NSEBSE

₹108.05

(-3.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	117.95	123	113.05	119.15	17	40,30,720	30,400
23-Jun-2025	114.75	117.95	113.2	115.05	17	36,57,200	28,800
24-Jun-2025	110	114.95	110	113.4	13	28,38,720	25,600
25-Jun-2025	113	113.4	113	113.4	5	10,87,920	9,600
26-Jun-2025	113	114	110	112.05	19	1,31,63,920	97,600
27-Jun-2025	110	116.5	109	116.45	17	30,61,040	20,800
30-Jun-2025	119.9	119.9	114.1	117	15	35,68,240	30,400
01-Jul-2025	111.4	117.35	111.4	113	7	12,73,200	11,200
02-Jul-2025	115.9	115.9	115.9	115.9	1	1,85,440	1,600
03-Jul-2025	110.9	114.95	110.1	114.55	14	24,98,720	16,000
04-Jul-2025	112	113.6	110	113.6	3	16,12,160	12,800
07-Jul-2025	111	111	110	110	2	3,53,600	3,200
08-Jul-2025	113.65	113.65	109	110	5	8,89,040	6,400
09-Jul-2025	108.6	110	108.6	110	2	3,49,760	3,200
10-Jul-2025	113.5	113.5	112	112	3	5,40,000	4,800
11-Jul-2025	112.5	112.5	106.5	111	12	22,73,840	17,600
14-Jul-2025	109	112.75	108	112.4	5	8,81,840	8,000
15-Jul-2025	107.35	111	107.35	109.15	2	3,49,360	3,200
16-Jul-2025	110	111	110	111	3	5,29,600	4,800
17-Jul-2025	111	111.8	107.05	111.8	9	15,79,040	14,400
18-Jul-2025	107.25	110.95	107	108.05	7	12,11,840	9,600

Forcas Studio Ltd: Related NEWS

No Record Found

Invest wise with Expert advice