Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 92 | 92 | 91.1 | 91.2 | 5 | 5,49,960 | 6,000 |
25-Jun-2025 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
26-Jun-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 1,15,140 | 1,200 |
27-Jun-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
30-Jun-2025 | 92 | 95 | 92 | 95 | 4 | 4,48,800 | 2,400 |
02-Jul-2025 | 96 | 96 | 96 | 96 | 4 | 4,60,800 | 4,800 |
04-Jul-2025 | 95.85 | 95.85 | 88.55 | 88.55 | 11 | 13,16,940 | 12,000 |
07-Jul-2025 | 86 | 86 | 86 | 86 | 1 | 1,03,200 | 1,200 |
09-Jul-2025 | 91.8 | 102.8 | 87.5 | 100.75 | 46 | 90,80,700 | 90,000 |
10-Jul-2025 | 100.75 | 120.9 | 99.05 | 120.9 | 173 | 3,51,12,720 | 2,52,000 |
11-Jul-2025 | 133 | 145.05 | 131.05 | 145.05 | 123 | 2,38,15,440 | 1,11,600 |
14-Jul-2025 | 159.55 | 159.55 | 159.55 | 159.55 | 33 | 80,41,320 | 43,200 |
15-Jul-2025 | 175.5 | 175.5 | 144 | 145.5 | 282 | 6,43,83,540 | 1,87,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.