Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 93.85 | 93.85 | 89 | 90 | 10 | 10,84,740 | 12,000 |
02-Jun-2025 | 94 | 95 | 88 | 88 | 8 | 8,77,800 | 8,400 |
03-Jun-2025 | 88 | 88 | 86 | 86 | 11 | 12,52,200 | 14,400 |
04-Jun-2025 | 87 | 90.5 | 87 | 90.5 | 3 | 3,21,000 | 3,600 |
05-Jun-2025 | 90.5 | 92.5 | 90 | 92.5 | 6 | 6,59,100 | 7,200 |
06-Jun-2025 | 88.1 | 88.4 | 88.1 | 88.4 | 2 | 2,11,800 | 2,400 |
09-Jun-2025 | 91 | 91.5 | 91 | 91.3 | 5 | 5,46,720 | 4,800 |
10-Jun-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 3 | 3,27,960 | 3,600 |
11-Jun-2025 | 95 | 96.5 | 95 | 95.95 | 8 | 9,21,000 | 9,600 |
12-Jun-2025 | 96 | 96 | 95 | 95 | 2 | 2,29,200 | 2,400 |
13-Jun-2025 | 90 | 90 | 90 | 90 | 2 | 2,16,000 | 2,400 |
17-Jun-2025 | 91 | 91 | 91 | 91 | 3 | 3,27,600 | 3,600 |
18-Jun-2025 | 88 | 91 | 88 | 91 | 3 | 3,22,800 | 2,400 |
20-Jun-2025 | 94.5 | 96 | 94 | 96 | 15 | 17,16,540 | 16,800 |
23-Jun-2025 | 92 | 92 | 91.1 | 91.2 | 5 | 5,49,960 | 6,000 |
25-Jun-2025 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
26-Jun-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 1,15,140 | 1,200 |
27-Jun-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.