Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 716.3 | 723 | 705 | 706.3 | 49,657 | 1,24,79,28,146.65 | 11,96,499 |
02-Jun-2025 | 706.1 | 735 | 702 | 722.35 | 54,997 | 2,12,50,41,311.95 | 17,34,029 |
03-Jun-2025 | 725 | 739.9 | 725 | 729.65 | 51,729 | 1,55,96,11,768.75 | 12,75,132 |
04-Jun-2025 | 734.4 | 744.95 | 723 | 738.85 | 48,614 | 2,32,28,24,112.3 | 23,36,295 |
05-Jun-2025 | 744.8 | 756.9 | 736.45 | 754.75 | 75,281 | 2,33,15,12,789.55 | 17,18,233 |
06-Jun-2025 | 759 | 767.85 | 753.8 | 763.3 | 64,709 | 2,17,38,05,563.4 | 15,68,412 |
09-Jun-2025 | 767 | 768.95 | 754.1 | 767.2 | 28,927 | 81,02,39,513.55 | 5,78,243 |
10-Jun-2025 | 767.2 | 781 | 758.3 | 778.9 | 43,607 | 1,05,86,86,020.95 | 7,68,846 |
11-Jun-2025 | 778.9 | 778.9 | 760.35 | 764.25 | 38,052 | 1,10,27,52,173.35 | 9,07,662 |
12-Jun-2025 | 765 | 774.3 | 757.65 | 760 | 46,009 | 1,50,78,65,817.95 | 12,50,774 |
13-Jun-2025 | 752 | 757 | 742.2 | 754 | 59,757 | 1,10,96,46,637.75 | 8,63,026 |
16-Jun-2025 | 755 | 767 | 747.15 | 764.85 | 32,968 | 1,04,00,84,615.1 | 7,83,877 |
17-Jun-2025 | 763.3 | 771.9 | 756.1 | 761.55 | 38,709 | 1,20,33,67,515.95 | 10,06,638 |
18-Jun-2025 | 763.1 | 769.7 | 755.55 | 759 | 26,869 | 82,92,05,138.55 | 6,24,610 |
19-Jun-2025 | 762.8 | 763.35 | 743.65 | 748.1 | 33,427 | 56,52,88,317.3 | 4,42,773 |
20-Jun-2025 | 745.6 | 760 | 745.3 | 755.25 | 51,316 | 1,60,19,90,849.55 | 14,47,145 |
23-Jun-2025 | 746 | 767.7 | 746 | 754.65 | 58,388 | 1,41,06,24,266.75 | 12,11,765 |
24-Jun-2025 | 761.9 | 768.6 | 751.2 | 765.4 | 72,383 | 1,97,11,29,407.2 | 16,04,008 |
25-Jun-2025 | 770 | 782 | 764.65 | 779.8 | 62,730 | 1,93,05,23,542.25 | 15,11,346 |
26-Jun-2025 | 786 | 793 | 780.25 | 790.7 | 61,840 | 1,93,24,43,679.8 | 13,36,690 |
27-Jun-2025 | 793.15 | 802.9 | 779.95 | 784 | 84,825 | 1,83,27,81,146.2 | 14,67,310 |
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
