Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹71.6

(0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	73.49	73.5	72.1	72.45	330	9,32,808	8,239
23-Jun-2025	72.45	73	71.51	72.07	376	9,55,776	10,793
24-Jun-2025	73.51	73.51	72.27	72.65	280	7,67,921	7,232
25-Jun-2025	72.65	73.4	72	73.06	279	9,17,175	9,345
26-Jun-2025	72.3	75	71	72.41	416	23,48,245	19,694
27-Jun-2025	72	73	71.22	72.62	333	8,50,364	8,859
30-Jun-2025	73.3	73.34	72.3	72.76	336	9,10,445	9,531
01-Jul-2025	73.47	73.7	72.3	72.69	317	8,37,814	7,954
02-Jul-2025	72.35	73.05	72	72.47	368	10,44,087	10,514
03-Jul-2025	72.99	73.45	72.1	72.66	279	7,65,092	8,176
04-Jul-2025	73.4	73.4	72.12	72.99	298	8,02,321	7,069
07-Jul-2025	72.8	73.45	71.06	71.72	381	13,49,119	13,636
08-Jul-2025	72.88	72.95	71.32	72.27	238	6,05,895	6,590
09-Jul-2025	72	72.8	71.51	71.65	332	6,34,246	6,825
10-Jul-2025	71.15	72.15	71.15	71.47	372	14,63,925	15,386
11-Jul-2025	71.9	72.5	71.12	71.23	335	11,97,782	14,640
14-Jul-2025	71	71.2	68	70.2	499	16,58,079	17,034
15-Jul-2025	69.15	70.49	68.3	70.18	378	14,83,772	16,445
16-Jul-2025	71.3	71.35	69	71.14	250	7,27,920	7,822
17-Jul-2025	71	72.5	70.14	71.23	339	13,04,112	12,354
18-Jul-2025	71.9	72.85	70	71.6	325	6,28,112	6,152

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice