Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.65

(0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1.35	1.53	1.35	1.42	1,884	35,38,069	14,43,779
23-Jun-2025	1.42	1.44	1.34	1.36	2,296	70,11,538	36,86,731
24-Jun-2025	1.36	1.4	1.34	1.34	1,888	45,01,047	22,00,343
25-Jun-2025	1.35	1.37	1.32	1.33	1,895	50,05,850	23,45,709
26-Jun-2025	1.35	1.35	1.28	1.31	2,062	56,83,955	30,74,376
27-Jun-2025	1.34	1.4	1.29	1.38	1,782	36,12,297	17,13,197
30-Jun-2025	1.38	1.45	1.33	1.39	2,180	60,61,260	26,84,451
01-Jul-2025	1.39	1.44	1.38	1.42	1,579	25,27,493	14,75,464
02-Jul-2025	1.43	1.43	1.38	1.41	1,341	20,03,898	8,62,923
03-Jul-2025	1.41	1.5	1.4	1.43	1,509	28,21,991	12,91,956
04-Jul-2025	1.43	1.46	1.41	1.42	1,270	17,24,525	8,96,705
07-Jul-2025	1.46	1.55	1.44	1.51	3,053	85,18,585	34,76,950
08-Jul-2025	1.54	1.7	1.51	1.62	2,834	82,80,944	32,30,929
09-Jul-2025	1.67	1.73	1.55	1.7	2,930	1,30,22,943	53,73,488
10-Jul-2025	1.71	1.77	1.67	1.71	2,313	67,69,302	26,37,608
11-Jul-2025	1.69	1.74	1.59	1.63	2,069	88,27,539	41,15,009
14-Jul-2025	1.64	1.64	1.47	1.51	2,735	81,34,989	33,84,359
15-Jul-2025	1.53	1.61	1.51	1.6	1,749	35,97,705	14,39,680
16-Jul-2025	1.63	1.68	1.58	1.62	1,826	46,71,611	14,52,545
17-Jul-2025	1.62	1.66	1.61	1.64	1,335	36,07,086	13,89,384
18-Jul-2025	1.66	1.72	1.64	1.65	1,440	45,22,261	19,61,167

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice