Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹172.75

(0.09%)

Jun 30, 2025|11:16:46 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	178.8	178.8	168.05	169.5	67	1,51,59,420	61,200
03-Jun-2025	167.5	170	165.35	169.85	53	1,14,65,640	51,600
04-Jun-2025	169.9	171.6	161.35	164.5	155	3,35,23,320	1,29,600
05-Jun-2025	156.3	163	156.3	156.35	322	7,83,12,660	2,46,000
06-Jun-2025	163	168	157	166.5	147	3,23,21,040	1,30,800
09-Jun-2025	163.9	168.95	160.1	162.3	67	1,31,34,420	57,600
10-Jun-2025	163	163.5	156	159.7	54	1,09,32,420	46,800
11-Jun-2025	164	169	161.2	165.75	60	1,30,47,840	56,400
12-Jun-2025	169	173	167	170	78	1,73,67,180	72,000
13-Jun-2025	169	172	165.3	169.9	39	89,05,560	31,200
16-Jun-2025	170.1	171.1	153.5	164.05	98	2,11,74,540	91,200
17-Jun-2025	167	180.45	165.1	180.45	251	5,39,23,860	1,93,200
18-Jun-2025	187	194	183	183.95	174	4,06,00,260	1,21,200
19-Jun-2025	185	186	173	173.4	128	2,90,50,620	1,00,800
20-Jun-2025	173.4	186	173.4	180.9	64	1,45,71,300	46,800
23-Jun-2025	176.5	182.8	176.5	180	47	1,12,25,340	42,000
24-Jun-2025	186	186	181	181	38	89,54,340	37,200
25-Jun-2025	180.75	182.95	177	181.2	34	80,20,320	28,800
26-Jun-2025	181.25	181.25	178.1	178.85	57	1,52,82,780	66,000
27-Jun-2025	178	178.5	172	172.6	40	84,33,180	36,000

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice