Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹249.95

(2.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	248.85	260	248.85	255	66	78,64,280	28,800
23-Jun-2025	245.6	258	245.6	255.95	44	57,45,280	21,200
24-Jun-2025	252	255	248.25	252.5	19	19,06,020	6,800
25-Jun-2025	248	251.75	239.9	251.75	64	66,00,020	22,800
26-Jun-2025	246.75	249	241	246.3	26	25,49,640	8,800
27-Jun-2025	246.8	247	242.5	244	18	21,58,440	8,400
30-Jun-2025	241	248.3	241	243.6	35	63,61,060	24,800
01-Jul-2025	246.1	247.25	243	244	25	29,36,540	11,600
02-Jul-2025	244	244	242	243.75	6	7,78,820	3,200
03-Jul-2025	239	245.9	239	240.35	30	29,90,620	10,800
04-Jul-2025	233.5	241	233.5	237.15	88	1,11,34,100	42,000
07-Jul-2025	238	245	238	244.35	70	81,47,880	30,800
08-Jul-2025	247.9	256.55	247.9	256.55	56	72,95,200	28,800
09-Jul-2025	269.35	269.35	255	269.2	152	2,35,63,660	84,400
10-Jul-2025	274.2	277	268	269.45	57	91,37,580	32,000
11-Jul-2025	269.9	269.9	256	256	55	74,74,600	28,800
14-Jul-2025	260	260	243.5	249.65	107	1,36,99,740	49,600
15-Jul-2025	247.95	255	244	245.05	110	1,38,28,940	53,200
16-Jul-2025	246.5	247	237.15	240.4	108	1,45,40,720	55,200
17-Jul-2025	240.3	243.4	238.2	242.9	42	57,13,680	23,600
18-Jul-2025	243	252	242.9	249.95	156	3,04,47,100	1,21,600

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice