Frog Cellsat

Frog Cellsat Ltd Historical Data

NSEBSE

₹244

(-0.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	235	239.8	235	236	36	47,31,940	18,400
02-Jun-2025	232	247.8	232	247.4	81	1,15,58,060	44,000
03-Jun-2025	246.95	251	245	249.95	19	18,90,240	6,800
04-Jun-2025	249.95	250	240.05	243.1	25	33,40,400	12,400
05-Jun-2025	246.4	247.5	241	241.4	41	57,22,100	22,400
06-Jun-2025	245.85	245.85	238	238.8	45	89,87,180	36,800
09-Jun-2025	239	239	231.1	238.45	50	61,50,460	24,000
10-Jun-2025	236.7	250	232.55	246.15	56	72,43,780	28,000
11-Jun-2025	245	246.2	235.05	238.5	41	55,76,340	22,400
12-Jun-2025	236.1	236.95	232.3	236	35	33,83,940	13,200
13-Jun-2025	232.3	241.5	230	237	21	19,92,280	8,000
16-Jun-2025	237.05	246.5	237.05	246.45	26	28,94,520	12,000
17-Jun-2025	246.45	246.45	235.15	237.4	21	21,05,080	8,000
18-Jun-2025	233.05	242	233	239.5	21	19,95,600	7,600
19-Jun-2025	240.65	251.45	238.8	248.85	89	1,03,57,280	41,200
20-Jun-2025	248.85	260	248.85	255	66	78,64,280	28,800
23-Jun-2025	245.6	258	245.6	255.95	44	57,45,280	21,200
24-Jun-2025	252	255	248.25	252.5	19	19,06,020	6,800
25-Jun-2025	248	251.75	239.9	251.75	64	66,00,020	22,800
26-Jun-2025	246.75	249	241	246.3	26	25,49,640	8,800
27-Jun-2025	246.8	247	242.5	244	18	21,58,440	8,400

Frog Cellsat: Related NEWS

No Record Found

Invest wise with Expert advice