Frontier Springs

Frontier Springs Ltd Historical Data

NSEBSE

₹4,597.65

(-1.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	3,579	3,906.35	3,565	3,732.45	1,992	10,05,35,706	16,913
02-Jun-2025	3,791	3,818.75	3,434.95	3,544.2	1,569	5,17,30,741	10,160
03-Jun-2025	3,650	3,898.6	3,645.6	3,897	2,276	13,44,81,356	16,611
04-Jun-2025	3,897	4,186	3,660	4,073.85	2,430	7,85,06,855	10,920
05-Jun-2025	4,095	4,308	4,003.55	4,193.3	1,769	6,16,36,113	8,817
06-Jun-2025	4,250	4,250	3,917.95	4,047.6	1,663	4,32,47,390	6,253
09-Jun-2025	4,048	4,200	3,852.05	3,915.75	1,413	3,91,66,253	6,600
10-Jun-2025	3,975	4,050	3,880	3,899.05	793	2,42,86,754	3,906
11-Jun-2025	3,875	4,000	3,800	3,827.6	717	1,99,16,639	3,691
12-Jun-2025	3,895	4,170	3,807.05	3,991.15	1,288	4,10,01,016	6,731
13-Jun-2025	3,805	4,140	3,805	4,087.75	1,065	2,99,38,508	4,265
16-Jun-2025	4,100	4,269	4,100	4,206.2	928	3,31,90,939	4,663
17-Jun-2025	4,247.95	4,274	4,100.1	4,127.35	666	2,28,27,835	4,015
18-Jun-2025	4,147	4,150	4,010	4,085.05	499	1,70,39,826	3,118
19-Jun-2025	4,033	4,150.25	4,033	4,049.05	520	2,11,55,279	3,728
20-Jun-2025	4,050	4,083.9	3,866.95	3,989.65	451	1,41,67,061	2,532
23-Jun-2025	3,977	4,017.95	3,880	3,944.55	619	1,69,52,854	2,732
24-Jun-2025	4,044	4,180	3,990	4,049.2	593	1,66,79,995	2,620
25-Jun-2025	4,130	4,454.1	4,050	4,454.1	1,302	6,69,92,505	11,288
26-Jun-2025	4,799	4,848	4,550	4,676.35	2,123	9,35,98,323	13,394
27-Jun-2025	4,739.9	4,900	4,550.1	4,597.65	1,612	6,13,56,744	8,489

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice