Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 144.5 | 151.05 | 136.15 | 141.1 | 37 | 7,72,059 | 5,415 |
03-Jun-2025 | 141 | 148.65 | 141 | 148.65 | 4 | 25,697 | 182 |
04-Jun-2025 | 148.6 | 163.5 | 148.6 | 163.5 | 100 | 1,00,17,205 | 58,433 |
05-Jun-2025 | 169.9 | 169.9 | 150.5 | 154.35 | 51 | 15,43,684 | 8,882 |
06-Jun-2025 | 154.3 | 154.3 | 151 | 151.55 | 12 | 24,484 | 160 |
09-Jun-2025 | 144.05 | 169 | 144 | 146.3 | 21 | 3,13,083 | 1,962 |
10-Jun-2025 | 150 | 161 | 150 | 156 | 34 | 2,85,057 | 1,626 |
11-Jun-2025 | 181.9 | 181.9 | 165 | 171 | 42 | 2,38,768 | 1,132 |
12-Jun-2025 | 204.8 | 204.8 | 171.1 | 179 | 55 | 2,62,487 | 809 |
13-Jun-2025 | 204 | 204 | 171 | 179.85 | 20 | 79,935 | 393 |
16-Jun-2025 | 179 | 179 | 161.35 | 168.25 | 34 | 84,820 | 279 |
17-Jun-2025 | 158 | 198.45 | 156 | 168.05 | 55 | 15,98,291 | 8,539 |
18-Jun-2025 | 168.05 | 176 | 165.15 | 170 | 13 | 23,66,267 | 13,896 |
19-Jun-2025 | 170 | 174.8 | 162.1 | 168 | 18 | 86,304 | 329 |
20-Jun-2025 | 169 | 170 | 167 | 167.55 | 17 | 78,617 | 470 |
23-Jun-2025 | 168 | 170 | 160.1 | 161 | 8 | 6,071 | 29 |
24-Jun-2025 | 161 | 178.8 | 161 | 175 | 12 | 27,987 | 156 |
25-Jun-2025 | 175 | 183.9 | 171.95 | 179.9 | 37 | 29,18,486 | 16,034 |
26-Jun-2025 | 183.5 | 183.5 | 170 | 182.65 | 42 | 10,21,959 | 5,796 |
27-Jun-2025 | 184.5 | 184.5 | 175.05 | 181.05 | 13 | 55,516 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.