iifl-logo

Fusion Finance Ltd Partly Paidup Historical Data

117.08
(-0.37%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fusion Finance Ltd Partly Paidup Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

116.96

120.6116.96118.3718355,45,572.9246,560

23-Jun-2025

119

125118.1123.3340664,55,064.1849,430

24-Jun-2025

121

130121128.689091,02,75,216.6466,388

25-Jun-2025

129

136.8129131.946072,13,36,815.271,42,271

26-Jun-2025

133

133128.65130.5419230,51,422.5322,017

27-Jun-2025

130

130.5128128.673071,78,86,730.251,24,798

30-Jun-2025

133.99

134123.1125.1511032,74,684.3725,390

01-Jul-2025

125.16

127121124.4612327,98,983.3615,208

02-Jul-2025

122

122.5121122.5462,61,988.71,887

03-Jul-2025

122.5

124.4118118.1821017,06,732.2113,902

04-Jul-2025

120.89

121.5120.15120.924714,22,152.4611,373

07-Jul-2025

120.7

120.7116.05118.25212,59,975.92,143

08-Jul-2025

117

117113114.028614,07,617.0211,940

09-Jul-2025

116

116114.01114.096729,11,536.0225,082

10-Jul-2025

114.1

116114.1114.338024,63,725.8719,624

11-Jul-2025

115.99

116111112.1114111,72,629.598,484

14-Jul-2025

110.99

113.99110.81112193,64,241.483,145

15-Jul-2025

111.9

118111.2116.6629220,97,377.6516,033

16-Jul-2025

116.66

117113.7115.31308,03,140.526,703

17-Jul-2025

116.6

120.4113.5117.5116231,72,065.1622,059

18-Jul-2025

117.39

117.4113117.084830,86,098.3325,409

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.