Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 186.3 | 194.45 | 186.3 | 188.7 | 24,635 | 29,25,63,318.18 | 4,13,344 |
23-Jun-2025 | 187.7 | 197.55 | 187.06 | 192.76 | 15,830 | 20,92,59,469.73 | 2,46,795 |
24-Jun-2025 | 194.3 | 207.01 | 194.22 | 204.57 | 35,095 | 52,81,60,765.07 | 9,08,185 |
25-Jun-2025 | 206.1 | 211.8 | 203.24 | 209.6 | 41,485 | 58,81,16,569.6 | 7,67,033 |
26-Jun-2025 | 209.6 | 211.6 | 203.3 | 205.14 | 15,229 | 18,61,86,057.1 | 3,79,496 |
27-Jun-2025 | 207.05 | 211.33 | 204.1 | 205.8 | 20,327 | 32,28,77,290.29 | 7,78,681 |
30-Jun-2025 | 204.78 | 207.01 | 196.75 | 198.55 | 17,761 | 19,17,55,160.5 | 4,92,877 |
01-Jul-2025 | 199 | 202.12 | 196.6 | 199.51 | 13,004 | 12,57,00,741.39 | 2,49,149 |
02-Jul-2025 | 199.05 | 199.44 | 192.48 | 193.95 | 19,759 | 16,01,92,231.16 | 3,50,951 |
03-Jul-2025 | 195.29 | 195.5 | 187.4 | 188.62 | 14,045 | 14,52,12,746.65 | 3,97,498 |
04-Jul-2025 | 190.06 | 196.59 | 187.92 | 194.68 | 15,145 | 30,82,17,236.19 | 3,41,086 |
07-Jul-2025 | 195.65 | 196 | 188 | 189.2 | 7,395 | 10,00,68,382.16 | 2,33,588 |
08-Jul-2025 | 190 | 193.3 | 183.61 | 186.39 | 11,035 | 13,58,20,220.55 | 2,30,267 |
09-Jul-2025 | 187.2 | 189.15 | 185.77 | 187.2 | 5,161 | 6,72,39,512.94 | 1,11,203 |
10-Jul-2025 | 188.81 | 192.7 | 187.61 | 192.18 | 7,032 | 10,11,74,479.51 | 1,73,161 |
11-Jul-2025 | 193 | 193.19 | 188.02 | 188.81 | 4,038 | 4,27,31,677.8 | 84,941 |
14-Jul-2025 | 188.81 | 188.82 | 184.5 | 185.48 | 5,139 | 5,81,37,485.86 | 1,17,964 |
15-Jul-2025 | 187.4 | 195.72 | 187 | 194.15 | 10,023 | 15,93,84,012.83 | 3,63,579 |
16-Jul-2025 | 194.7 | 196.5 | 192.2 | 194.15 | 4,592 | 5,18,63,034.77 | 1,21,326 |
17-Jul-2025 | 194.3 | 196.73 | 191.51 | 193.24 | 5,480 | 6,15,08,329.87 | 1,21,390 |
18-Jul-2025 | 192.25 | 193.04 | 187.63 | 191.14 | 5,295 | 4,94,11,020.24 | 1,20,581 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
