Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 173.48 | 174.5 | 169.22 | 170.09 | 12,215 | 13,33,46,072.65 | 4,17,351 |
02-Jun-2025 | 170.09 | 173.4 | 167 | 171.95 | 7,340 | 6,22,04,344.63 | 1,75,456 |
03-Jun-2025 | 171.99 | 173.6 | 168.2 | 168.68 | 4,022 | 3,74,88,014.03 | 1,24,788 |
04-Jun-2025 | 169.88 | 169.88 | 163.81 | 164.97 | 6,920 | 6,81,75,052.38 | 2,37,263 |
05-Jun-2025 | 164.97 | 172 | 163.3 | 170.53 | 10,818 | 10,46,13,955.73 | 2,96,425 |
06-Jun-2025 | 170 | 176.9 | 166.73 | 171.98 | 19,952 | 23,20,88,280.48 | 6,12,606 |
09-Jun-2025 | 177.05 | 184.3 | 176.05 | 182.32 | 23,240 | 29,61,77,150.24 | 7,14,431 |
10-Jun-2025 | 184 | 187.75 | 181.8 | 186.66 | 15,058 | 18,03,00,131.15 | 4,18,959 |
11-Jun-2025 | 186.8 | 195.7 | 184.44 | 189 | 41,283 | 80,94,24,026.35 | 18,79,790 |
12-Jun-2025 | 192 | 203 | 189.29 | 195.73 | 59,903 | 90,90,50,617.7 | 14,04,611 |
13-Jun-2025 | 190 | 201.7 | 189.97 | 193.67 | 24,649 | 34,39,30,228.38 | 6,62,795 |
16-Jun-2025 | 193.67 | 198.7 | 189.3 | 197.01 | 22,598 | 29,06,82,171.86 | 4,79,746 |
17-Jun-2025 | 199 | 202.7 | 192.14 | 193.31 | 19,526 | 24,39,18,145.08 | 4,08,356 |
18-Jun-2025 | 193.02 | 200.16 | 189.2 | 197.32 | 18,742 | 22,16,22,965.61 | 4,08,082 |
19-Jun-2025 | 196.99 | 196.99 | 186.5 | 188.73 | 21,214 | 23,75,01,778.35 | 5,20,995 |
20-Jun-2025 | 186.3 | 194.45 | 186.3 | 188.7 | 24,635 | 29,25,63,318.18 | 4,13,344 |
23-Jun-2025 | 187.7 | 197.55 | 187.06 | 192.76 | 15,830 | 20,92,59,469.73 | 2,46,795 |
24-Jun-2025 | 194.3 | 207.01 | 194.22 | 204.57 | 35,095 | 52,81,60,765.07 | 9,08,185 |
25-Jun-2025 | 206.1 | 211.8 | 203.24 | 209.6 | 41,485 | 58,81,16,569.6 | 7,67,033 |
26-Jun-2025 | 209.6 | 211.6 | 203.3 | 205.14 | 15,229 | 18,61,86,057.1 | 3,79,496 |
27-Jun-2025 | 207.05 | 211.33 | 204.1 | 205.8 | 20,327 | 32,28,77,290.29 | 7,78,681 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
