G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹241.3

(3.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	181	186	180	184.85	75	12,95,353	4,851
23-Jun-2025	179.05	192.9	179.05	188.5	226	28,44,156	11,785
24-Jun-2025	192.7	208	190.2	204.35	401	66,61,458	26,756
25-Jun-2025	209.9	220	208.8	217	499	85,74,802	27,739
26-Jun-2025	218	218	200	211.6	193	16,37,182	5,098
27-Jun-2025	207	216.65	206.4	210.05	111	5,56,249	1,995
30-Jun-2025	208	215.95	203.95	205.55	191	14,11,250	4,958
01-Jul-2025	212	212.5	204.5	211	141	20,12,593	8,407
02-Jul-2025	213.25	213.25	202	203.3	123	14,29,532	5,392
03-Jul-2025	207.4	208.7	203.2	206.15	70	5,46,410	2,303
04-Jul-2025	208	211.75	205	211.05	64	3,38,321	1,126
07-Jul-2025	214	214	203.55	208.1	100	9,79,281	3,716
08-Jul-2025	215	215	200.5	203.45	140	10,79,083	4,112
09-Jul-2025	200.55	221	200	218.85	325	49,04,800	18,791
10-Jul-2025	223	240.25	223	228	297	38,20,673	12,316
11-Jul-2025	230	235	225	228.95	225	25,98,347	9,109
14-Jul-2025	234.95	254	222	249.25	884	1,05,84,968	32,858
15-Jul-2025	257.5	264.4	234	236.3	1,121	1,35,27,616	35,183
16-Jul-2025	239.5	242.7	214	224.15	1,108	1,05,99,009	30,891
17-Jul-2025	226.65	242	224.8	233.2	389	28,66,079	8,390
18-Jul-2025	245	245	236.1	241.3	492	76,02,192	20,785

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice