Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 84.5 | 84.7 | 80 | 82.07 | 34 | 1,21,124 | 702 |
03-Jun-2025 | 82.07 | 82.81 | 82.07 | 82.8 | 4 | 35,263 | 427 |
04-Jun-2025 | 82.81 | 82.81 | 80.3 | 82 | 10 | 47,819 | 400 |
05-Jun-2025 | 81.5 | 86.4 | 81.5 | 86.36 | 7 | 77,495 | 900 |
06-Jun-2025 | 89.87 | 89.87 | 86.16 | 86.95 | 12 | 34,515 | 396 |
09-Jun-2025 | 86.95 | 86.95 | 82.2 | 83.45 | 21 | 1,25,574 | 1,209 |
10-Jun-2025 | 83.45 | 87.4 | 83.45 | 87.4 | 4 | 2,532 | 23 |
11-Jun-2025 | 87.01 | 88.49 | 85 | 85.43 | 17 | 51,617 | 582 |
12-Jun-2025 | 88.85 | 88.85 | 86.99 | 86.99 | 2 | 1,306 | 15 |
13-Jun-2025 | 87.45 | 87.45 | 87.45 | 87.45 | 1 | 8,745 | 100 |
16-Jun-2025 | 88 | 88 | 82.65 | 84.22 | 26 | 1,79,634 | 1,540 |
17-Jun-2025 | 84 | 85.59 | 84 | 85.37 | 7 | 71,984 | 843 |
18-Jun-2025 | 85.38 | 85.38 | 82.91 | 83.64 | 9 | 34,849 | 270 |
19-Jun-2025 | 83.65 | 85.47 | 78 | 80 | 74 | 5,84,639 | 4,093 |
20-Jun-2025 | 81.6 | 83.3 | 80 | 80 | 10 | 25,453 | 309 |
23-Jun-2025 | 83.6 | 84.99 | 81.57 | 82.09 | 24 | 1,77,904 | 1,459 |
24-Jun-2025 | 82.12 | 84.61 | 81 | 83.54 | 30 | 3,00,519 | 2,652 |
25-Jun-2025 | 81.48 | 85 | 81.48 | 83.21 | 8 | 11,906 | 84 |
26-Jun-2025 | 83.22 | 83.22 | 83 | 83.03 | 6 | 23,275 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.