G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.58

(-1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.49	0.5	0.49	0.49	2,234	63,09,427	1,27,75,725
23-Jun-2025	0.49	0.5	0.49	0.5	1,943	46,19,448	93,61,194
24-Jun-2025	0.51	0.51	0.49	0.49	2,438	57,72,806	1,16,75,561
25-Jun-2025	0.5	0.5	0.49	0.49	1,753	40,42,624	82,06,323
26-Jun-2025	0.49	0.49	0.49	0.49	1,709	49,29,690	1,00,60,592
27-Jun-2025	0.49	0.5	0.49	0.49	1,904	30,64,466	62,49,655
30-Jun-2025	0.5	0.51	0.49	0.51	19,432	1,58,30,513	3,10,54,023
01-Jul-2025	0.52	0.53	0.51	0.52	17,537	1,40,08,745	2,65,68,304
02-Jul-2025	0.52	0.53	0.51	0.51	4,394	80,34,066	1,55,20,693
03-Jul-2025	0.52	0.53	0.5	0.53	2,914	60,12,010	1,15,19,428
04-Jul-2025	0.53	0.55	0.53	0.55	1,601	40,52,623	73,91,965
07-Jul-2025	0.57	0.57	0.55	0.57	1,995	48,68,447	85,85,577
08-Jul-2025	0.59	0.59	0.58	0.59	1,077	29,90,362	50,69,848
09-Jul-2025	0.61	0.61	0.6	0.61	1,371	48,55,972	79,61,876
10-Jul-2025	0.62	0.64	0.62	0.64	1,460	42,09,568	66,16,569
11-Jul-2025	0.63	0.63	0.63	0.63	2,119	50,50,571	80,16,780
14-Jul-2025	0.62	0.62	0.62	0.62	1,297	14,58,116	23,51,801
15-Jul-2025	0.61	0.61	0.61	0.61	1,123	10,46,746	17,15,978
16-Jul-2025	0.6	0.6	0.6	0.6	1,121	10,31,292	17,18,821
17-Jul-2025	0.59	0.59	0.59	0.59	1,089	10,00,183	16,95,227
18-Jul-2025	0.58	0.58	0.58	0.58	1,016	14,77,151	25,46,813

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice