Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 18 | 18.9 | 17.91 | 18 | 8 | 73,894 | 4,005 |
23-Jun-2025 | 18.1 | 18.9 | 18.1 | 18.1 | 17 | 74,569 | 4,030 |
24-Jun-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 15,222 | 841 |
25-Jun-2025 | 19 | 19 | 18 | 18 | 17 | 1,58,816 | 8,823 |
26-Jun-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18,900 | 1,000 |
27-Jun-2025 | 18.2 | 19.8 | 18.2 | 19.8 | 9 | 72,321 | 3,656 |
30-Jun-2025 | 19.8 | 19.8 | 18.81 | 18.81 | 8 | 38,252 | 2,031 |
01-Jul-2025 | 18.8 | 19.75 | 18.75 | 18.75 | 4 | 30,618 | 1,625 |
02-Jul-2025 | 18.75 | 19.6 | 18.01 | 19.27 | 6 | 19,763 | 1,048 |
03-Jul-2025 | 19.36 | 20.23 | 19.36 | 19.75 | 7 | 21,037 | 1,055 |
04-Jul-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | 19,708 | 1,050 |
07-Jul-2025 | 18.77 | 19 | 17.84 | 18.75 | 5 | 35,311 | 1,909 |
08-Jul-2025 | 19 | 19 | 18.75 | 19 | 7 | 47,440 | 2,510 |
09-Jul-2025 | 18.75 | 19 | 18.75 | 19 | 6 | 19,046 | 1,009 |
10-Jul-2025 | 19 | 19.95 | 18.75 | 19 | 5 | 30,297 | 1,601 |
11-Jul-2025 | 19 | 19 | 18.75 | 18.75 | 6 | 56,625 | 3,000 |
14-Jul-2025 | 18.5 | 18.75 | 18.5 | 18.75 | 5 | 46,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.