Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 707.9 | 707.9 | 698.65 | 704.2 | 2,031 | 1,45,57,510.25 | 10,709 |
02-Jun-2025 | 706 | 719.45 | 702.85 | 708.25 | 2,530 | 2,07,97,784.55 | 12,522 |
03-Jun-2025 | 712.5 | 720 | 707.3 | 709.15 | 1,857 | 1,62,06,703.05 | 10,809 |
04-Jun-2025 | 715 | 728 | 710 | 713.35 | 1,821 | 1,36,85,851.3 | 10,147 |
05-Jun-2025 | 710.15 | 722.65 | 708 | 711.5 | 1,968 | 1,36,40,934.5 | 9,651 |
06-Jun-2025 | 716.9 | 716.9 | 708.65 | 710.5 | 1,436 | 95,02,014.55 | 6,722 |
09-Jun-2025 | 714.9 | 729.7 | 705.95 | 717.1 | 3,324 | 3,23,12,967 | 23,716 |
10-Jun-2025 | 724.1 | 726 | 714.7 | 717.15 | 2,071 | 1,56,31,635 | 10,367 |
11-Jun-2025 | 730 | 860.55 | 725 | 794.25 | 1,05,274 | 3,85,90,04,019.55 | 4,69,100 |
12-Jun-2025 | 795.25 | 804 | 747.65 | 755.3 | 19,266 | 29,16,81,843.75 | 1,14,097 |
13-Jun-2025 | 742.65 | 753.4 | 735 | 739.65 | 9,801 | 12,22,24,963.8 | 50,758 |
16-Jun-2025 | 745 | 758.05 | 715.15 | 740.15 | 8,103 | 9,54,60,964.95 | 43,497 |
17-Jun-2025 | 738.8 | 750 | 729 | 732.4 | 4,657 | 5,65,22,290.3 | 27,203 |
18-Jun-2025 | 730 | 738.8 | 719 | 721.7 | 5,594 | 5,65,30,531.95 | 29,204 |
19-Jun-2025 | 723.5 | 733 | 706.1 | 708.1 | 4,534 | 3,97,72,736.9 | 22,153 |
20-Jun-2025 | 710.9 | 725 | 704.5 | 718.3 | 3,197 | 3,09,13,948.8 | 14,033 |
23-Jun-2025 | 714.75 | 718 | 706.25 | 713.5 | 3,193 | 2,65,79,751.75 | 16,605 |
24-Jun-2025 | 729 | 735 | 721.05 | 732 | 3,482 | 4,40,10,923.25 | 25,717 |
25-Jun-2025 | 734.9 | 739.5 | 728.1 | 731.85 | 1,868 | 1,54,59,657.8 | 9,786 |
26-Jun-2025 | 734.7 | 739.8 | 723.1 | 729.3 | 2,016 | 2,24,75,710.65 | 14,382 |
27-Jun-2025 | 733.8 | 735.8 | 727.2 | 729.65 | 2,331 | 2,64,12,807.55 | 18,873 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
