Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 3 | 14,09,100 | 15,400 |
25-Jun-2025 | 92 | 92 | 88 | 88 | 3 | 3,83,600 | 4,200 |
27-Jun-2025 | 85 | 85 | 85 | 85 | 2 | 1,19,000 | 1,400 |
02-Jul-2025 | 87 | 87 | 87 | 87 | 1 | 60,900 | 700 |
03-Jul-2025 | 88 | 88.95 | 88 | 88.95 | 3 | 1,86,130 | 2,100 |
04-Jul-2025 | 87 | 87 | 87 | 87 | 1 | 60,900 | 700 |
09-Jul-2025 | 84.05 | 84.06 | 84.05 | 84.06 | 2 | 1,17,677 | 1,400 |
10-Jul-2025 | 82 | 82 | 79.9 | 80 | 4 | 2,25,365 | 2,800 |
11-Jul-2025 | 83.99 | 84 | 83.99 | 84 | 7 | 51,74,393 | 61,600 |
14-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 58,800 | 700 |
15-Jul-2025 | 85 | 85 | 85 | 85 | 1 | 59,500 | 700 |
17-Jul-2025 | 87.12 | 87.12 | 87.12 | 87.12 | 2 | 1,21,968 | 1,400 |
18-Jul-2025 | 89.9 | 89.9 | 83.1 | 84.05 | 20 | 24,69,047 | 28,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.