G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.36

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	0.33	0.35	0.33	0.34	778	14,17,272	42,25,684
24-Jun-2025	0.35	0.35	0.34	0.35	673	6,96,821	20,07,986
25-Jun-2025	0.35	0.36	0.34	0.36	839	11,74,126	33,49,966
26-Jun-2025	0.36	0.36	0.35	0.35	594	7,90,760	22,19,617
27-Jun-2025	0.36	0.36	0.35	0.35	673	7,00,289	19,76,666
30-Jun-2025	0.35	0.36	0.35	0.35	734	10,00,148	28,08,248
01-Jul-2025	0.35	0.36	0.35	0.36	758	13,69,516	38,37,708
02-Jul-2025	0.36	0.37	0.35	0.37	909	21,48,356	58,46,989
03-Jul-2025	0.38	0.38	0.36	0.37	741	15,90,497	42,75,724
04-Jul-2025	0.37	0.38	0.36	0.38	720	18,40,938	49,46,617
07-Jul-2025	0.38	0.39	0.37	0.38	670	7,31,368	19,47,332
08-Jul-2025	0.38	0.38	0.37	0.37	514	7,99,682	21,34,952
09-Jul-2025	0.37	0.37	0.36	0.37	516	5,43,279	14,76,430
10-Jul-2025	0.37	0.37	0.36	0.37	549	8,57,834	23,36,177
11-Jul-2025	0.37	0.38	0.36	0.37	559	6,55,664	17,79,601
14-Jul-2025	0.37	0.38	0.36	0.38	808	11,63,321	31,14,998
15-Jul-2025	0.38	0.38	0.37	0.38	518	12,28,619	32,82,219
16-Jul-2025	0.38	0.38	0.37	0.37	638	11,60,866	31,28,357
17-Jul-2025	0.36	0.37	0.36	0.36	504	10,67,608	29,35,487
18-Jul-2025	0.36	0.36	0.35	0.36	530	7,81,871	21,90,255

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice