Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 0.94 | 0.96 | 0.93 | 0.94 | 376 | 5,10,077.2 | 4,26,511 |
23-Jun-2025 | 0.94 | 0.95 | 0.91 | 0.92 | 312 | 10,12,050.42 | 7,55,616 |
24-Jun-2025 | 0.94 | 0.97 | 0.93 | 0.93 | 281 | 5,75,848.28 | 5,53,984 |
25-Jun-2025 | 0.95 | 0.95 | 0.85 | 0.92 | 481 | 6,95,044.48 | 5,05,426 |
26-Jun-2025 | 0.95 | 1.01 | 0.95 | 1 | 1,088 | 35,55,904.22 | 24,12,707 |
27-Jun-2025 | 1 | 1.1 | 0.9 | 0.9 | 1,903 | 3,96,18,448.63 | 2,64,35,449 |
30-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1,272 | 73,75,622.67 | 80,02,579 |
01-Jul-2025 | 0.75 | 0.75 | 0.72 | 0.72 | 1,681 | 2,60,61,441.15 | 2,92,25,355 |
02-Jul-2025 | 0.72 | 0.75 | 0.68 | 0.68 | 1,665 | 78,41,285.63 | 80,78,658 |
03-Jul-2025 | 0.67 | 0.67 | 0.64 | 0.64 | 1,542 | 1,59,13,458.05 | 1,82,00,874 |
04-Jul-2025 | 0.62 | 0.63 | 0.6 | 0.6 | 1,361 | 38,18,022.82 | 59,81,253 |
07-Jul-2025 | 0.58 | 0.62 | 0.57 | 0.57 | 1,907 | 96,57,141.56 | 71,54,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.