GACM Tech-DVR

GACM Technologies Ltd-DVR Historical Data

NSEBSE

₹0.9

(-10.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.88	0.9	0.86	0.89	480	11,29,289.75	6,13,270
02-Jun-2025	0.91	0.93	0.89	0.93	617	10,41,263.91	9,71,747
03-Jun-2025	0.96	0.97	0.96	0.96	508	11,68,702.95	9,98,628
04-Jun-2025	0.99	1	0.99	1	551	12,21,750.66	9,81,800
05-Jun-2025	1	1.03	0.96	1.01	675	10,39,206.03	6,74,455
06-Jun-2025	1.01	1.08	1.01	1.07	1,044	17,41,825.25	10,98,387
09-Jun-2025	1.07	1.1	1.05	1.08	1,157	21,67,586.77	14,43,215
10-Jun-2025	1.11	1.11	0.97	0.97	1,479	61,12,157.11	27,73,960
11-Jun-2025	0.98	0.98	0.92	0.94	616	9,51,288.82	7,24,082
12-Jun-2025	0.96	0.97	0.94	0.95	375	5,20,107.44	3,55,614
13-Jun-2025	0.96	0.96	0.9	0.91	426	6,06,629.19	4,62,926
16-Jun-2025	0.91	0.99	0.91	0.92	570	12,30,710.47	5,55,762
17-Jun-2025	0.94	0.96	0.93	0.94	331	4,02,923.16	3,15,920
18-Jun-2025	0.96	0.97	0.93	0.94	375	6,10,873.36	4,30,141
19-Jun-2025	0.95	0.96	0.94	0.95	310	3,94,428.64	3,37,304
20-Jun-2025	0.94	0.96	0.93	0.94	376	5,10,077.2	4,26,511
23-Jun-2025	0.94	0.95	0.91	0.92	312	10,12,050.42	7,55,616
24-Jun-2025	0.94	0.97	0.93	0.93	281	5,75,848.28	5,53,984
25-Jun-2025	0.95	0.95	0.85	0.92	481	6,95,044.48	5,05,426
26-Jun-2025	0.95	1.01	0.95	1	1,088	35,55,904.22	24,12,707
27-Jun-2025	1	1.1	0.9	0.9	1,903	3,96,18,448.63	2,64,35,449

GACM Tech-DVR: Related NEWS

No Record Found

Invest wise with Expert advice