Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 0.76 | 0.78 | 0.75 | 0.78 | 950 | 97,66,459.17 | 23,23,959 |
02-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 802 | 16,93,899.54 | 20,59,462 |
03-Jun-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 291 | 14,64,907 | 13,16,160 |
04-Jun-2025 | 0.89 | 0.89 | 0.88 | 0.89 | 1,397 | 78,92,386.63 | 69,01,509 |
05-Jun-2025 | 0.93 | 0.93 | 0.86 | 0.92 | 4,422 | 2,48,40,307.78 | 1,21,21,362 |
06-Jun-2025 | 0.94 | 1.01 | 0.92 | 1.01 | 2,602 | 1,50,99,083.58 | 87,49,853 |
09-Jun-2025 | 1.05 | 1.11 | 1.03 | 1.11 | 6,076 | 3,11,04,412.79 | 1,41,98,559 |
10-Jun-2025 | 1.12 | 1.21 | 1.01 | 1.03 | 14,253 | 8,33,51,214.55 | 2,66,11,911 |
11-Jun-2025 | 1.08 | 1.08 | 1.03 | 1.03 | 5,680 | 1,79,07,635.5 | 84,11,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.