Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 20.95 | 21.9 | 20.95 | 21.9 | 16 | 13,434 | 630 |
23-Jun-2025 | 20.65 | 21.9 | 20.65 | 21.9 | 9 | 9,975 | 482 |
24-Jun-2025 | 21.89 | 21.89 | 21.5 | 21.5 | 6 | 5,167 | 237 |
25-Jun-2025 | 21.55 | 23.9 | 20.93 | 23.9 | 15 | 21,252 | 1,001 |
26-Jun-2025 | 23 | 23 | 22 | 22 | 10 | 5,578 | 150 |
27-Jun-2025 | 23.9 | 23.9 | 20.9 | 21 | 17 | 11,031 | 479 |
30-Jun-2025 | 21.06 | 21.1 | 21.06 | 21.1 | 13 | 28,176 | 986 |
01-Jul-2025 | 21.15 | 23.44 | 21.15 | 22.75 | 12 | 26,899 | 1,057 |
02-Jul-2025 | 22.75 | 22.75 | 21.6 | 22.55 | 7 | 2,766 | 117 |
03-Jul-2025 | 22.55 | 22.55 | 19 | 19 | 10 | 12,274 | 635 |
04-Jul-2025 | 20.27 | 21.2 | 20.27 | 20.55 | 22 | 34,811 | 1,639 |
07-Jul-2025 | 20.55 | 21.2 | 20.55 | 21.19 | 17 | 16,965 | 699 |
08-Jul-2025 | 21.1 | 22.85 | 21.1 | 22.64 | 17 | 27,683 | 1,181 |
09-Jul-2025 | 22.64 | 22.64 | 20.3 | 21.93 | 18 | 14,479 | 495 |
10-Jul-2025 | 21.93 | 23.95 | 21.93 | 22 | 12 | 14,971 | 679 |
11-Jul-2025 | 22 | 22 | 22 | 22 | 13 | 24,332 | 1,106 |
14-Jul-2025 | 24.9 | 24.9 | 23.65 | 23.65 | 14 | 39,514 | 1,558 |
15-Jul-2025 | 22.35 | 28.38 | 22.35 | 28.38 | 109 | 7,24,747 | 25,443 |
16-Jul-2025 | 33 | 34.05 | 33 | 34.05 | 201 | 15,91,114 | 38,389 |
17-Jul-2025 | 35.8 | 35.8 | 33.95 | 33.95 | 162 | 10,40,347 | 26,668 |
18-Jul-2025 | 32.8 | 32.8 | 30.56 | 30.56 | 69 | 5,84,698 | 15,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.