Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 13.35 | 14 | 13.35 | 13.5 | 4 | 1,63,050 | 12,000 |
02-Jun-2025 | 13.5 | 14 | 13.5 | 14 | 2 | 82,500 | 6,000 |
03-Jun-2025 | 14.3 | 14.3 | 13.5 | 13.6 | 5 | 2,10,000 | 9,000 |
04-Jun-2025 | 13.65 | 13.9 | 13.65 | 13.9 | 2 | 82,650 | 6,000 |
05-Jun-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43,500 | 3,000 |
06-Jun-2025 | 14 | 14 | 13.8 | 13.8 | 3 | 1,25,400 | 9,000 |
10-Jun-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 2 | 82,800 | 3,000 |
11-Jun-2025 | 13.8 | 14.3 | 13.6 | 13.6 | 6 | 2,47,500 | 12,000 |
12-Jun-2025 | 14 | 14 | 14 | 14 | 1 | 42,000 | 3,000 |
13-Jun-2025 | 13.95 | 14 | 13.95 | 14 | 2 | 83,850 | 6,000 |
16-Jun-2025 | 13.05 | 13.95 | 13.05 | 13.3 | 3 | 1,20,900 | 6,000 |
17-Jun-2025 | 13.4 | 13.5 | 13.3 | 13.4 | 8 | 3,21,900 | 21,000 |
18-Jun-2025 | 13.3 | 13.3 | 13.25 | 13.25 | 2 | 79,650 | 6,000 |
19-Jun-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 39,750 | 3,000 |
20-Jun-2025 | 13.9 | 13.9 | 13.25 | 13.25 | 2 | 81,450 | 6,000 |
23-Jun-2025 | 13.25 | 13.85 | 12.3 | 12.85 | 24 | 9,42,900 | 66,000 |
24-Jun-2025 | 13.2 | 13.2 | 12.8 | 12.95 | 13 | 5,04,300 | 36,000 |
25-Jun-2025 | 13.1 | 13.1 | 12.95 | 13 | 3 | 1,17,450 | 9,000 |
26-Jun-2025 | 12.85 | 12.95 | 12.85 | 12.95 | 4 | 1,55,100 | 12,000 |
27-Jun-2025 | 13 | 13 | 12.8 | 12.8 | 5 | 2,70,750 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.