Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 895.7 | 924.1 | 888.8 | 902.9 | 5,079 | 4,96,85,055.55 | 16,406 |
02-Jun-2025 | 902.9 | 907.45 | 890 | 895.5 | 3,098 | 3,00,38,462.5 | 16,716 |
03-Jun-2025 | 895 | 903 | 885 | 890.15 | 2,505 | 2,38,53,726 | 11,583 |
04-Jun-2025 | 891 | 898.65 | 882.75 | 889.2 | 2,069 | 1,73,29,856.3 | 9,562 |
05-Jun-2025 | 889.2 | 924 | 885.05 | 911.8 | 5,115 | 5,15,81,773 | 24,230 |
06-Jun-2025 | 916 | 980 | 916 | 944.2 | 16,212 | 23,96,19,029.75 | 81,794 |
09-Jun-2025 | 946.95 | 972 | 930.75 | 968.35 | 5,740 | 6,08,91,682.25 | 29,535 |
10-Jun-2025 | 970 | 977 | 936 | 940.25 | 3,598 | 3,66,70,853.1 | 20,331 |
11-Jun-2025 | 940 | 951.9 | 922.4 | 935.15 | 3,231 | 2,76,95,648.05 | 11,496 |
12-Jun-2025 | 942.45 | 942.45 | 905.1 | 910.15 | 3,837 | 2,89,66,687.6 | 11,438 |
13-Jun-2025 | 870 | 922 | 870 | 899.4 | 4,741 | 3,43,03,909.5 | 15,023 |
16-Jun-2025 | 902.8 | 916.95 | 882.15 | 888.1 | 3,500 | 3,71,04,328.3 | 21,989 |
17-Jun-2025 | 893 | 904.5 | 885 | 888.25 | 1,750 | 1,91,70,694.35 | 10,261 |
18-Jun-2025 | 888.25 | 896.05 | 872 | 884.1 | 2,506 | 1,40,24,479.15 | 5,822 |
19-Jun-2025 | 880 | 888.4 | 851 | 854.75 | 3,625 | 2,25,91,509.7 | 12,926 |
20-Jun-2025 | 855 | 875 | 845.8 | 869.65 | 2,098 | 1,53,82,196.35 | 4,879 |
23-Jun-2025 | 861 | 880.35 | 858 | 866.85 | 2,619 | 1,81,68,245.4 | 9,525 |
24-Jun-2025 | 879.9 | 896 | 876.45 | 886.85 | 2,093 | 2,07,55,833.75 | 7,950 |
25-Jun-2025 | 891.25 | 898.85 | 876.25 | 880.65 | 1,909 | 2,02,29,034.4 | 12,330 |
26-Jun-2025 | 885.1 | 889.55 | 869.95 | 878.2 | 2,270 | 2,25,12,716.35 | 11,492 |
27-Jun-2025 | 880 | 894 | 859.5 | 868.4 | 1,843 | 1,86,20,548.15 | 10,043 |
The IPO, which included a fresh equity sale of 25.58 lakh shares and an offer for sale (OFS) of 6.16 lakh shares, garnered an amazing reaction from investors
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
