Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹928.3

(-0.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	912.55	928.05	912.55	922.1	76	6,07,618	586
23-Jun-2025	911	915	897.6	905.2	53	3,43,718	353
24-Jun-2025	906.2	929	900	924	63	8,54,779	686
25-Jun-2025	924	924	899	911.35	165	15,06,579	1,406
26-Jun-2025	934.9	934.9	896	906.3	91	12,95,844	1,067
27-Jun-2025	927	927	901.2	906.05	58	3,44,453	306
30-Jun-2025	906	922	900	905.3	109	7,08,977	693
01-Jul-2025	895.2	918.8	890	894.25	124	6,29,425	593
02-Jul-2025	918	926	890.05	917.3	154	17,87,130	1,669
03-Jul-2025	928.95	929	904.5	914.1	100	4,03,710	301
04-Jul-2025	909.55	947.7	906	931.7	135	7,42,284	645
07-Jul-2025	950.35	974	920.1	933.05	65	3,50,125	340
08-Jul-2025	932.25	937.5	909	915.6	84	2,97,727	227
09-Jul-2025	934.75	939.85	908	915.35	46	2,04,657	172
10-Jul-2025	915.35	927.95	913.05	921.75	22	1,15,838	124
11-Jul-2025	921.9	923	908.95	921.1	67	6,01,383	583
14-Jul-2025	920	925	901	910.3	104	7,22,660	571
15-Jul-2025	910.3	921	910.3	918.25	34	1,14,647	112
16-Jul-2025	880.05	929.8	880.05	916	74	5,43,092	439
17-Jul-2025	907.1	939	907.1	935.55	72	5,01,791	461
18-Jul-2025	920.9	948.75	912	928.3	57	2,17,321	200

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice