Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 20.08 | 20.08 | 19.25 | 19.29 | 9 | 5,799 | 295 |
02-Jun-2025 | 20.9 | 20.9 | 18.01 | 20.7 | 20 | 22,645 | 1,079 |
03-Jun-2025 | 21.5 | 21.5 | 19.02 | 19.14 | 9 | 3,140 | 95 |
04-Jun-2025 | 19.14 | 21.05 | 18.25 | 18.49 | 16 | 8,489 | 410 |
05-Jun-2025 | 18.31 | 20.25 | 18.31 | 18.53 | 14 | 6,866 | 359 |
06-Jun-2025 | 17.4 | 20.38 | 17.11 | 18.2 | 32 | 4,450 | 107 |
09-Jun-2025 | 20.02 | 20.02 | 18.53 | 19.06 | 17 | 5,217 | 177 |
10-Jun-2025 | 19.06 | 20.75 | 19.06 | 20.75 | 2 | 77 | 4 |
11-Jun-2025 | 20.34 | 20.73 | 19.01 | 19.31 | 29 | 24,380 | 809 |
12-Jun-2025 | 19 | 19.75 | 19 | 19.51 | 11 | 2,439 | 124 |
13-Jun-2025 | 21.46 | 21.46 | 18.35 | 19 | 18 | 2,323 | 122 |
16-Jun-2025 | 20.5 | 20.5 | 18 | 18 | 11 | 1,654 | 82 |
17-Jun-2025 | 19 | 19.5 | 18.01 | 18.52 | 21 | 19,325 | 752 |
18-Jun-2025 | 17.36 | 19 | 17.36 | 18.99 | 29 | 31,666 | 1,655 |
19-Jun-2025 | 18 | 19.25 | 17.62 | 18.58 | 27 | 13,861 | 601 |
20-Jun-2025 | 20.4 | 20.4 | 17.59 | 17.83 | 22 | 22,795 | 1,066 |
23-Jun-2025 | 19.6 | 19.6 | 17.23 | 19.48 | 26 | 78,969 | 2,955 |
24-Jun-2025 | 20.5 | 20.5 | 18.58 | 20.38 | 20 | 21,443 | 1,121 |
25-Jun-2025 | 20.79 | 20.79 | 19.11 | 19.99 | 19 | 12,973 | 669 |
26-Jun-2025 | 21.94 | 21.94 | 18.76 | 19.41 | 22 | 28,787 | 1,230 |
27-Jun-2025 | 21.2 | 21.2 | 19.5 | 19.9 | 6 | 2,856 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.